CACHE Gold Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 52.46
-4.24%
$ 13,161 $ 19,384
Oct 23, 2022 $ 54.74
+3.63%
$ 13,732 $ 20
Oct 22, 2022 $ 52.81
-0.18%
$ 13,248 $ 38
Oct 21, 2022 $ 52.54
+2.27%
$ 13,180 $ 67
Oct 20, 2022 $ 51.38
-0.27%
$ 12,891 $ 34
Oct 19, 2022 $ 51.61
-3.81%
$ 12,948 $ 6
Oct 18, 2022 $ 53.65
+1.96%
$ 13,461 $ 5,785
Oct 17, 2022 $ 52.61
+2.96%
$ 13,199 $ 15
Oct 16, 2022 $ 50.75
-2.37%
$ 12,733 $ 3
Oct 15, 2022 $ 51.98
+2.61%
$ 13,042 $ 5,209
Oct 14, 2022 $ 50.68
+1.41%
$ 12,715 $ 3
Oct 13, 2022 $ 49.98
-5.82%
$ 12,538 $ 47
Oct 12, 2022 $ 53.06
+5.78%
$ 13,313 $ 102
Oct 11, 2022 $ 50.15
-2.44%
$ 12,581 $ 8
Oct 10, 2022 $ 51.44
-1.80%
$ 12,905 $ 13
Oct 9, 2022 $ 51.72
+0.36%
$ 12,976 $ 4
Oct 8, 2022 $ 51.53
-4.85%
$ 12,927 $ 11
Oct 7, 2022 $ 54.32
-0.61%
$ 13,627 $ 18
Oct 6, 2022 $ 54.65
+0.87%
$ 13,712 $ 108
Oct 5, 2022 $ 54.19
+2.06%
$ 13,595 $ 48
Oct 4, 2022 $ 53.08
+3.20%
$ 13,317 $ 14
Oct 3, 2022 $ 51.41
-2.25%
$ 12,899 $ 23
Oct 2, 2022 $ 52.61
-2.57%
$ 13,200 $ 86
Oct 1, 2022 $ 54
+2.27%
$ 13,547 $ 11
Sep 30, 2022 $ 52.78
-1.09%
$ 13,242 $ 8,788
Sep 29, 2022 $ 53.36
+6.77%
$ 13,388 $ 4,986
Sep 28, 2022 $ 49.99
+0.29%
$ 12,543 $ 11
Sep 27, 2022 $ 52.04
+3.80%
$ 13,055 $ 16
Sep 26, 2022 $ 50.13
-6.11%
$ 12,576 $ 9
Sep 25, 2022 $ 53.39
+7.25%
$ 13,395 $ 275
Sep 24, 2022 $ 49.74
-4.22%
$ 12,478 $ 4
Sep 23, 2022 $ 51.94
-4.04%
$ 13,031 $ 28
Sep 22, 2022 $ 54.13
+15.25%
$ 13,580 $ 6,770
Sep 21, 2022 $ 46.97
-5.34%
$ -- $ 26
Sep 20, 2022 $ 49.64
-3.43%
$ 12,453 $ 6
Sep 19, 2022 $ 51.38
-3.03%
$ 12,890 $ 81
Sep 18, 2022 $ 52.99
-3.29%
$ 13,294 $ 63
Sep 17, 2022 $ 54.81
+1.71%
$ 13,752 $ 9
Sep 16, 2022 $ 53.87
+1.22%
$ 13,514 $ 10
Sep 15, 2022 $ 53.27
-2.58%
$ 2.35 million $ 14,560
Sep 14, 2022 $ 54.67
+9.23%
$ 2.42 million $ 1,004
Sep 13, 2022 $ 50.1
-8.94%
$ 2.21 million $ 30
Sep 12, 2022 $ 55.11
+0.12%
$ 2.44 million $ 33
Sep 11, 2022 $ 55.04
-1.36%
$ 2.43 million $ 33
Sep 10, 2022 $ 55.8
-0.29%
$ 2.47 million $ 15,290
Sep 9, 2022 $ 56.01
+1.26%
$ 2.48 million $ 7,412
Sep 8, 2022 $ 55.3
-0.78%
$ 2.44 million $ 6,821
Sep 7, 2022 $ 55.8
+0.00%
$ 2.47 million $ 6,789
Sep 2, 2022 $ 54.44
+0.00%
$ 2.41 million $ 33
Sep 1, 2022 $ 54.48
-1.94%
$ 2.41 million $ 33