Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $55.55
-0.50%
$2.45 million $13,610
Aug 30, 2022 $55.9
-2.09%
$2.47 million $5,082
Aug 29, 2022 $57.07
+2.98%
$2.52 million $36
Aug 28, 2022 $55.36
-0.27%
$2.45 million $35
Aug 27, 2022 $55.45
+0.39%
$2.45 million $6,856
Aug 26, 2022 $55.3
-0.06%
$2.44 million $7,226
Aug 25, 2022 $56.26
+0.26%
$2.49 million $34
Aug 24, 2022 $56.18
-0.91%
$2.48 million $67
Aug 23, 2022 $56.69
+0.34%
$2.51 million $14,556
Aug 17, 2022 $56.43
+0.23%
$2.49 million $14
Aug 16, 2022 $56.32
-3.40%
$2.49 million $14
Aug 15, 2022 $58.27
+1.26%
$2.58 million $6,985
Aug 14, 2022 $57.48
-1.74%
$2.54 million $6,593
Aug 13, 2022 $58.51
+0.04%
$2.59 million $12,995
Aug 12, 2022 $58.44
-86.51%
$2.58 million $6,507
Aug 11, 2022 $433.32
+645.42%
$19.15 million $7,388
Aug 10, 2022 $58.17
+0.25%
$2.57 million $13,737
Aug 9, 2022 $56.8
+0.03%
$2.51 million $22
Aug 8, 2022 $56.79
-0.45%
$2.51 million $22
Aug 7, 2022 $57.05
-1.01%
$2.52 million $14
Aug 6, 2022 $57.63
-0.20%
$2.55 million $6,544
Aug 5, 2022 $57.75
-0.42%
$2.55 million $12,977
Aug 4, 2022 $56.01
+0.00%
$2.48 million $6,563
Aug 3, 2022 $56.01
-0.98%
$2.48 million $6,577
Aug 2, 2022 $56.56
+0.00%
$2.5 million $6,278
Jul 30, 2022 $56.17
+0.00%
$2.48 million $6,553
Jul 29, 2022 $56.17
+0.00%
$2.48 million $6,553
Jul 27, 2022 $54.75
+0.00%
$2.42 million $11,864
Jul 26, 2022 $54.75
-0.49%
$2.42 million $24,031
Jul 25, 2022 $55.02
-1.93%
$2.43 million $5,927
Jul 24, 2022 $56.1
+0.00%
$2.48 million $5,985
Jul 23, 2022 $54.94
+0.00%
$2.43 million $10,837
Jul 22, 2022 $54.94
+0.00%
$2.43 million $10,837
Jul 19, 2022 $55.73
+0.46%
$2.46 million $1,763
Jul 18, 2022 $55.63
+4.67%
$2.46 million $15,703
Jul 17, 2022 $53.08
-1.37%
$2.35 million $42
Jul 15, 2022 $55.56
-0.01%
$2.46 million $10,018
Jul 14, 2022 $55.56
+0.00%
$2.46 million $9,975
Jul 12, 2022 $54.36
-0.15%
$2.4 million $8,154
Jul 11, 2022 $54.49
+2.19%
$2.41 million $8,234
Jul 10, 2022 $53.51
-2.66%
$2.36 million $120
Jul 9, 2022 $54.97
-0.77%
$2.43 million $2,784
Jul 8, 2022 $55.42
-1.96%
$2.45 million $36,404
Jul 7, 2022 $56.53
-2.66%
$2.5 million $7,813
Jul 6, 2022 $57.05
-0.20%
$2.52 million $4,534
Jul 5, 2022 $57.17
-1.93%
$2.53 million $25,784
Jul 4, 2022 $58.25
+0.19%
$2.57 million $3,887
Jul 3, 2022 $58.14
-0.33%
$2.57 million $12,818
Jul 2, 2022 $58.33
+0.03%
$2.58 million $3,878
Jul 1, 2022 $58.32
+0.55%
$2.58 million $3,929