CACHE Gold Historical Data

CGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 55.55
-0.50%
$ 2.45 million $ 13,610
Aug 30, 2022 $ 55.9
-2.09%
$ 2.47 million $ 5,082
Aug 29, 2022 $ 57.07
+2.98%
$ 2.52 million $ 36
Aug 28, 2022 $ 55.36
-0.27%
$ 2.45 million $ 35
Aug 27, 2022 $ 55.45
+0.39%
$ 2.45 million $ 6,856
Aug 26, 2022 $ 55.3
-0.06%
$ 2.44 million $ 7,226
Aug 25, 2022 $ 56.26
+0.26%
$ 2.49 million $ 34
Aug 24, 2022 $ 56.18
-0.91%
$ 2.48 million $ 67
Aug 23, 2022 $ 56.69
+0.34%
$ 2.51 million $ 14,556
Aug 17, 2022 $ 56.43
+0.23%
$ 2.49 million $ 14
Aug 16, 2022 $ 56.32
-3.40%
$ 2.49 million $ 14
Aug 15, 2022 $ 58.27
+1.26%
$ 2.58 million $ 6,985
Aug 14, 2022 $ 57.48
-1.74%
$ 2.54 million $ 6,593
Aug 13, 2022 $ 58.51
+0.04%
$ 2.59 million $ 12,995
Aug 12, 2022 $ 58.44
-86.51%
$ 2.58 million $ 6,507
Aug 11, 2022 $ 433.32
+645.42%
$ 19.15 million $ 7,388
Aug 10, 2022 $ 58.17
+0.25%
$ 2.57 million $ 13,737
Aug 9, 2022 $ 56.8
+0.03%
$ 2.51 million $ 22
Aug 8, 2022 $ 56.79
-0.45%
$ 2.51 million $ 22
Aug 7, 2022 $ 57.05
-1.01%
$ 2.52 million $ 14
Aug 6, 2022 $ 57.63
-0.20%
$ 2.55 million $ 6,544
Aug 5, 2022 $ 57.75
-0.42%
$ 2.55 million $ 12,977
Aug 4, 2022 $ 56.01
+0.00%
$ 2.48 million $ 6,563
Aug 3, 2022 $ 56.01
-0.98%
$ 2.48 million $ 6,577
Aug 2, 2022 $ 56.56
+0.00%
$ 2.5 million $ 6,278
Jul 30, 2022 $ 56.17
+0.00%
$ 2.48 million $ 6,553
Jul 29, 2022 $ 56.17
+0.00%
$ 2.48 million $ 6,553
Jul 27, 2022 $ 54.75
+0.00%
$ 2.42 million $ 11,864
Jul 26, 2022 $ 54.75
-0.49%
$ 2.42 million $ 24,031
Jul 25, 2022 $ 55.02
-1.93%
$ 2.43 million $ 5,927
Jul 24, 2022 $ 56.1
+0.00%
$ 2.48 million $ 5,985
Jul 23, 2022 $ 54.94
+0.00%
$ 2.43 million $ 10,837
Jul 22, 2022 $ 54.94
+0.00%
$ 2.43 million $ 10,837
Jul 19, 2022 $ 55.73
+0.46%
$ 2.46 million $ 1,763
Jul 18, 2022 $ 55.63
+4.67%
$ 2.46 million $ 15,703
Jul 17, 2022 $ 53.08
-1.37%
$ 2.35 million $ 42
Jul 15, 2022 $ 55.56
-0.01%
$ 2.46 million $ 10,018
Jul 14, 2022 $ 55.56
+0.00%
$ 2.46 million $ 9,975
Jul 12, 2022 $ 54.36
-0.15%
$ 2.4 million $ 8,154
Jul 11, 2022 $ 54.49
+2.19%
$ 2.41 million $ 8,234
Jul 10, 2022 $ 53.51
-2.66%
$ 2.36 million $ 120
Jul 9, 2022 $ 54.97
-0.77%
$ 2.43 million $ 2,784
Jul 8, 2022 $ 55.42
-1.96%
$ 2.45 million $ 36,404
Jul 7, 2022 $ 56.53
-2.66%
$ 2.5 million $ 7,813
Jul 6, 2022 $ 57.05
-0.20%
$ 2.52 million $ 4,534
Jul 5, 2022 $ 57.17
-1.93%
$ 2.53 million $ 25,784
Jul 4, 2022 $ 58.25
+0.19%
$ 2.57 million $ 3,887
Jul 3, 2022 $ 58.14
-0.33%
$ 2.57 million $ 12,818
Jul 2, 2022 $ 58.33
+0.03%
$ 2.58 million $ 3,878
Jul 1, 2022 $ 58.32
+0.55%
$ 2.58 million $ 3,929