CACHE Gold Historical Data

CGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $55.55
-0.50%
$2.45 million $13,610
Aug 30, 2022 $55.9
-2.09%
$2.47 million $5,082
Aug 29, 2022 $57.07
+2.98%
$2.52 million $36
Aug 28, 2022 $55.36
-0.27%
$2.45 million $35
Aug 27, 2022 $55.45
+0.39%
$2.45 million $6,856
Aug 26, 2022 $55.3
-0.06%
$2.44 million $7,226
Aug 25, 2022 $56.26
+0.26%
$2.49 million $34
Aug 24, 2022 $56.18
-0.91%
$2.48 million $67
Aug 23, 2022 $56.69
+0.34%
$2.51 million $14,556
Aug 17, 2022 $56.43
+0.23%
$2.49 million $14
Aug 16, 2022 $56.32
-3.40%
$2.49 million $14
Aug 15, 2022 $58.27
+1.26%
$2.58 million $6,985
Aug 14, 2022 $57.48
-1.74%
$2.54 million $6,593
Aug 13, 2022 $58.51
+0.04%
$2.59 million $12,995
Aug 12, 2022 $58.44
-86.51%
$2.58 million $6,507
Aug 11, 2022 $433.32
+645.42%
$19.15 million $7,388
Aug 10, 2022 $58.17
+0.25%
$2.57 million $13,737
Aug 9, 2022 $56.8
+0.03%
$2.51 million $22
Aug 8, 2022 $56.79
-0.45%
$2.51 million $22
Aug 7, 2022 $57.05
-1.01%
$2.52 million $14
Aug 6, 2022 $57.63
-0.20%
$2.55 million $6,544
Aug 5, 2022 $57.75
-0.42%
$2.55 million $12,977
Aug 4, 2022 $56.01
+0.00%
$2.48 million $6,563
Aug 3, 2022 $56.01
-0.98%
$2.48 million $6,577
Aug 2, 2022 $56.56
+0.00%
$2.5 million $6,278
Jul 30, 2022 $56.17
+0.00%
$2.48 million $6,553
Jul 29, 2022 $56.17
+0.00%
$2.48 million $6,553
Jul 27, 2022 $54.75
+0.00%
$2.42 million $11,864
Jul 26, 2022 $54.75
-0.49%
$2.42 million $24,031
Jul 25, 2022 $55.02
-1.93%
$2.43 million $5,927
Jul 24, 2022 $56.1
+0.00%
$2.48 million $5,985
Jul 23, 2022 $54.94
+0.00%
$2.43 million $10,837
Jul 22, 2022 $54.94
+0.00%
$2.43 million $10,837
Jul 19, 2022 $55.73
+0.46%
$2.46 million $1,763
Jul 18, 2022 $55.63
+4.67%
$2.46 million $15,703
Jul 17, 2022 $53.08
-1.37%
$2.35 million $42
Jul 15, 2022 $55.56
-0.01%
$2.46 million $10,018
Jul 14, 2022 $55.56
+0.00%
$2.46 million $9,975
Jul 12, 2022 $54.36
-0.15%
$2.4 million $8,154
Jul 11, 2022 $54.49
+2.19%
$2.41 million $8,234
Jul 10, 2022 $53.51
-2.66%
$2.36 million $120
Jul 9, 2022 $54.97
-0.77%
$2.43 million $2,784
Jul 8, 2022 $55.42
-1.96%
$2.45 million $36,404
Jul 7, 2022 $56.53
-2.66%
$2.5 million $7,813
Jul 6, 2022 $57.05
-0.20%
$2.52 million $4,534
Jul 5, 2022 $57.17
-1.93%
$2.53 million $25,784
Jul 4, 2022 $58.25
+0.19%
$2.57 million $3,887
Jul 3, 2022 $58.14
-0.33%
$2.57 million $12,818
Jul 2, 2022 $58.33
+0.03%
$2.58 million $3,878
Jul 1, 2022 $58.32
+0.55%
$2.58 million $3,929