Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.11
-4.43%
$37.83 million $2.53 million
Jul 31, 2026 $0.117
+4.93%
$39.69 million $3.49 million
Jul 30, 2026 $0.112
-1.65%
$38.28 million $2.6 million
Jul 29, 2026 $0.113
-0.84%
$38.92 million $4.26 million
Jul 28, 2026 $0.114
+1.42%
$39.1 million $5.14 million
Jul 27, 2026 $0.113
-11.95%
$38.68 million $6.58 million
Jul 26, 2026 $0.128
+0.58%
$43.92 million $4.23 million
Jul 25, 2026 $0.127
+1.85%
$43.67 million $6.67 million
Jul 24, 2026 $0.125
-3.97%
$42.87 million $10.84 million
Jul 23, 2026 $0.13
+3.78%
$44.59 million $30.95 million
Jul 22, 2026 $0.125
-0.61%
$43.05 million $2.89 million
Jul 21, 2026 $0.126
+1.74%
$43.31 million $3.26 million
Jul 20, 2026 $0.124
-2.32%
$42.57 million $4.12 million
Jul 19, 2026 $0.127
+3.70%
$43.59 million $6 million
Jul 18, 2026 $0.122
-2.34%
$41.94 million $2.68 million
Jul 17, 2026 $0.125
-2.14%
$41.74 million $4.3 million
Jul 16, 2026 $0.128
+4.12%
$42.64 million $5.36 million
Jul 15, 2026 $0.123
-0.13%
$40.96 million $3.53 million
Jul 14, 2026 $0.123
-0.04%
$41.01 million $3.21 million
Jul 13, 2026 $0.123
-4.51%
$41.2 million $7.26 million
Jul 12, 2026 $0.129
-2.52%
$42.92 million $4.34 million
Jul 11, 2026 $0.132
-0.35%
$44.02 million $4.76 million
Jul 10, 2026 $0.133
+1.65%
$44.25 million $5.87 million
Jul 9, 2026 $0.131
+1.53%
$43.52 million $3.97 million
Jul 8, 2026 $0.129
-0.38%
$42.87 million $7.34 million
Jul 7, 2026 $0.129
-3.44%
$43.04 million $3.79 million
Jul 6, 2026 $0.134
+0.57%
$44.58 million $7.03 million
Jul 5, 2026 $0.133
-0.89%
$44.33 million $6.16 million
Jul 4, 2026 $0.134
-2.77%
$44.7 million $4.12 million
Jul 3, 2026 $0.138
-1.56%
$46.06 million $10.64 million
Jul 2, 2026 $0.14
+8.89%
$46.73 million $15.29 million
Jul 1, 2026 $0.129
-1.42%
$42.89 million $4.16 million
Jun 30, 2026 $0.131
-1.78%
$43.51 million $4.34 million
Jun 29, 2026 $0.133
-1.36%
$46.14 million $2.59 million
Jun 28, 2026 $0.135
+0.73%
$44.9 million $5.24 million
Jun 27, 2026 $0.134
-1.20%
$44.58 million $4.26 million
Jun 26, 2026 $0.136
-0.39%
$45.12 million $4.81 million
Jun 25, 2026 $0.136
-4.22%
$45.29 million $4.77 million
Jun 24, 2026 $0.142
-2.55%
$47.3 million $6.3 million
Jun 23, 2026 $0.146
-9.57%
$48.54 million $8.96 million
Jun 22, 2026 $0.161
+6.13%
$53.67 million $9.28 million
Jun 21, 2026 $0.152
-2.92%
$50.57 million $8.25 million
Jun 20, 2026 $0.157
+2.93%
$52.09 million $5.68 million
Jun 19, 2026 $0.152
-1.14%
$50.61 million $5.53 million
Jun 18, 2026 $0.154
-3.96%
$51.19 million $5.8 million
Jun 17, 2026 $0.16
-1.82%
$51.65 million $7.09 million
Jun 16, 2026 $0.163
-3.12%
$52.61 million $4.2 million
Jun 15, 2026 $0.168
+2.94%
$54.31 million $8.68 million
Jun 14, 2026 $0.164
+1.50%
$52.79 million $5.41 million
Jun 13, 2026 $0.161
+0.58%
$52.03 million $6.57 million