Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.759
-3.99%
$ 170.82 million $ 12.9 million
Feb 22, 2026 $ 0.791
+4.10%
$ 177.91 million $ 13.26 million
Feb 21, 2026 $ 0.76
-0.32%
$ 170.9 million $ 6.83 million
Feb 20, 2026 $ 0.762
-0.39%
$ 171.46 million $ 5.91 million
Feb 19, 2026 $ 0.765
+0.64%
$ 172.12 million $ 4.57 million
Feb 18, 2026 $ 0.76
-4.00%
$ 171.02 million $ 8.85 million
Feb 17, 2026 $ 0.792
-1.32%
$ 178.19 million $ 6.83 million
Feb 16, 2026 $ 0.802
+1.66%
$ 180.55 million $ 6.49 million
Feb 15, 2026 $ 0.789
-3.26%
$ 177.67 million $ 9.39 million
Feb 14, 2026 $ 0.816
+1.16%
$ 183.58 million $ 7.96 million
Feb 13, 2026 $ 0.807
+2.70%
$ 181.48 million $ 9.53 million
Feb 12, 2026 $ 0.785
-1.97%
$ 176.73 million $ 8.01 million
Feb 11, 2026 $ 0.801
-3.11%
$ 180.26 million $ 10.52 million
Feb 10, 2026 $ 0.827
-1.95%
$ 186.05 million $ 13.32 million
Feb 9, 2026 $ 0.843
+5.55%
$ 189.8 million $ 17.58 million
Feb 8, 2026 $ 0.799
+2.86%
$ 179.79 million $ 9.75 million
Feb 7, 2026 $ 0.777
-1.55%
$ 174.8 million $ 14.72 million
Feb 6, 2026 $ 0.789
+16.90%
$ 177.58 million $ 42.29 million
Feb 5, 2026 $ 0.675
-6.71%
$ 151.91 million $ 17.29 million
Feb 4, 2026 $ 0.724
+0.15%
$ 162.85 million $ 13.91 million
Feb 3, 2026 $ 0.723
+4.94%
$ 162.6 million $ 16.22 million
Feb 2, 2026 $ 0.689
+5.30%
$ 154.92 million $ 13.14 million
Feb 1, 2026 $ 0.654
+4.88%
$ 147.15 million $ 36.43 million
Jan 31, 2026 $ 0.624
-16.98%
$ 140.3 million $ 42.92 million
Jan 30, 2026 $ 0.751
-1.71%
$ 169 million $ 13.51 million
Jan 29, 2026 $ 0.764
+0.06%
$ 171.94 million $ 14.45 million
Jan 28, 2026 $ 0.764
-1.72%
$ 171.83 million $ 11.38 million
Jan 27, 2026 $ 0.777
-2.96%
$ 174.84 million $ 12.33 million
Jan 26, 2026 $ 0.801
+3.68%
$ 180.17 million $ 12.26 million
Jan 25, 2026 $ 0.773
-1.17%
$ 173.82 million $ 24.96 million
Jan 24, 2026 $ 0.782
+1.19%
$ 175.87 million $ 9.39 million
Jan 23, 2026 $ 0.772
-4.02%
$ 173.83 million $ 37.64 million
Jan 22, 2026 $ 0.805
-2.02%
$ 181.35 million $ 85.97 million
Jan 21, 2026 $ 0.821
+2.75%
$ 184.86 million $ 35 million
Jan 20, 2026 $ 0.799
-0.03%
$ 179.87 million $ 21.73 million
Jan 19, 2026 $ 0.8
+4.95%
$ 180.22 million $ 66.46 million
Jan 18, 2026 $ 0.762
+0.47%
$ 171.54 million $ 11.92 million
Jan 17, 2026 $ 0.758
+0.13%
$ 170.63 million $ 18.79 million
Jan 16, 2026 $ 0.757
-6.60%
$ 170.6 million $ 48.42 million
Jan 15, 2026 $ 0.811
-16.21%
$ 182.83 million $ 217.33 million
Jan 14, 2026 $ 0.967
+17.72%
$ 217.64 million $ 15.42 million
Jan 13, 2026 $ 0.822
+4.20%
$ 184.87 million $ 7.26 million
Jan 12, 2026 $ 0.789
-0.72%
$ 177.42 million $ 8.78 million
Jan 11, 2026 $ 0.794
+1.17%
$ 178.71 million $ 4.26 million
Jan 10, 2026 $ 0.785
-0.69%
$ 176.64 million $ 6.43 million
Jan 9, 2026 $ 0.791
-0.95%
$ 177.86 million $ 6.43 million
Jan 8, 2026 $ 0.798
-0.72%
$ 179.55 million $ 9.11 million
Jan 7, 2026 $ 0.804
-4.03%
$ 180.87 million $ 8.39 million
Jan 6, 2026 $ 0.838
-2.19%
$ 188.45 million $ 9.59 million
Jan 5, 2026 $ 0.856
+4.49%
$ 192.67 million $ 7.92 million