Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.328
+0.60%
$ 98.9 million $ 45.81 million
Apr 12, 4 PM $ 0.326
-0.03%
$ 98.31 million $ 45.16 million
Apr 12, 3 PM $ 0.326
-0.55%
$ 98.32 million $ 44.63 million
Apr 12, 2 PM $ 0.328
+0.23%
$ 98.87 million $ 44.77 million
Apr 12, 1 PM $ 0.327
-1.10%
$ 98.65 million $ 43.65 million
Apr 12, 12 PM $ 0.33
+0.29%
$ 99.73 million $ 43.7 million
Apr 12, 11 AM $ 0.329
+0.26%
$ 99.46 million $ 43.16 million
Apr 12, 10 AM $ 0.329
-0.66%
$ 99.21 million $ 41.47 million
Apr 12, 9 AM $ 0.331
-0.27%
$ 99.88 million $ 41 million
Apr 12, 8 AM $ 0.332
-0.21%
$ 100.16 million $ 40.14 million
Apr 12, 7 AM $ 0.333
-0.84%
$ 100.38 million $ 39.32 million
Apr 12, 6 AM $ 0.335
-0.14%
$ 101.24 million $ 38.95 million
Apr 12, 5 AM $ 0.336
+0.82%
$ 101.38 million $ 37.71 million
Apr 12, 4 AM $ 0.333
-0.83%
$ 100.54 million $ 37.14 million
Apr 12, 3 AM $ 0.336
+0.93%
$ 101.37 million $ 36.64 million
Apr 12, 2 AM $ 0.333
+0.70%
$ 100.45 million $ 36.26 million
Apr 12, 1 AM $ 0.33
-2.84%
$ 99.76 million $ 36.22 million
Apr 12, 12 AM $ 0.34
+0.31%
$ 102.68 million $ 38.33 million
Apr 11, 11 PM $ 0.339
+0.54%
$ 102.37 million $ 37.24 million
Apr 11, 10 PM $ 0.337
+0.04%
$ 101.81 million $ 36.72 million
Apr 11, 9 PM $ 0.337
+0.21%
$ 101.77 million $ 36.41 million
Apr 11, 8 PM $ 0.336
+0.24%
$ 101.55 million $ 36.02 million
Apr 11, 7 PM $ 0.336
+0.69%
$ 101.31 million $ 35.53 million
Apr 11, 6 PM $ 0.333
+0.81%
$ 100.6 million $ 34.84 million
Apr 11, 5 PM $ 0.331
-0.57%
$ 99.8 million $ 35.39 million
Apr 11, 4 PM $ 0.333
+0.33%
$ 100.38 million $ 35.45 million
Apr 11, 3 PM $ 0.331
+1.28%
$ 100.06 million $ 35.46 million
Apr 11, 2 PM $ 0.327
+0.44%
$ 98.8 million $ 35.91 million
Apr 11, 1 PM $ 0.326
-0.71%
$ 98.36 million $ 36.03 million
Apr 11, 12 PM $ 0.328
-0.47%
$ 99.06 million $ 35.44 million
Apr 11, 11 AM $ 0.33
-0.59%
$ 99.53 million $ 34.7 million
Apr 11, 10 AM $ 0.332
-0.43%
$ 100.13 million $ 34.21 million
Apr 11, 9 AM $ 0.333
+0.36%
$ 100.56 million $ 34.04 million
Apr 11, 8 AM $ 0.332
-1.01%
$ 100.2 million $ 33.8 million
Apr 11, 7 AM $ 0.335
+1.08%
$ 101.23 million $ 33.78 million
Apr 11, 6 AM $ 0.332
-0.20%
$ 100.13 million $ 33.45 million
Apr 11, 5 AM $ 0.332
-0.52%
$ 100.33 million $ 33.38 million
Apr 11, 4 AM $ 0.334
-0.15%
$ 100.87 million $ 33.43 million
Apr 11, 3 AM $ 0.335
-0.48%
$ 101.04 million $ 33.01 million
Apr 11, 2 AM $ 0.336
+0.53%
$ 101.54 million $ 33.44 million
Apr 11, 1 AM $ 0.335
+1.39%
$ 100.99 million $ 32.07 million
Apr 11, 12 AM $ 0.33
+0.00%
$ 99.59 million $ 27.93 million
Apr 10, 11 PM $ 0.33
+0.20%
$ 99.59 million $ 28.16 million
Apr 10, 10 PM $ 0.329
-0.21%
$ 99.41 million $ 28.22 million
Apr 10, 9 PM $ 0.33
+1.09%
$ 99.6 million $ 28.15 million
Apr 10, 8 PM $ 0.326
+0.36%
$ 98.53 million $ 28.76 million
Apr 10, 7 PM $ 0.325
-0.18%
$ 98.17 million $ 28.95 million
Apr 10, 6 PM $ 0.326
-0.46%
$ 98.34 million $ 29.26 million
Apr 10, 5 PM $ 0.327
-0.36%
$ 98.8 million $ 28.76 million
Apr 10, 4 PM $ 0.328
-0.29%
$ 99.17 million $ 28.56 million