Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.179
+0.62%
$ 57.67 million $ 5.09 million
Jun 3, 12 AM $ 0.178
+2.12%
$ 57.32 million $ 5.13 million
Jun 2, 11 PM $ 0.174
+0.98%
$ 56.13 million $ 5.16 million
Jun 2, 10 PM $ 0.172
-3.17%
$ 55.6 million $ 4.88 million
Jun 2, 9 PM $ 0.178
+0.31%
$ 57.42 million $ 4.75 million
Jun 2, 8 PM $ 0.178
+0.69%
$ 57.24 million $ 4.8 million
Jun 2, 7 PM $ 0.176
-1.13%
$ 56.85 million $ 4.78 million
Jun 2, 6 PM $ 0.178
-0.42%
$ 57.5 million $ 4.65 million
Jun 2, 5 PM $ 0.179
+0.76%
$ 57.76 million $ 4.74 million
Jun 2, 4 PM $ 0.178
+2.00%
$ 57.33 million $ 4.95 million
Jun 2, 3 PM $ 0.174
-2.35%
$ 56.21 million $ 4.98 million
Jun 2, 2 PM $ 0.178
-2.61%
$ 57.56 million $ 4.9 million
Jun 2, 1 PM $ 0.183
-0.35%
$ 59.1 million $ 4.83 million
Jun 2, 12 PM $ 0.184
+0.54%
$ 59.31 million $ 4.97 million
Jun 2, 11 AM $ 0.183
-0.28%
$ 58.99 million $ 4.98 million
Jun 2, 10 AM $ 0.183
+0.84%
$ 59.16 million $ 5.05 million
Jun 2, 9 AM $ 0.182
-1.32%
$ 58.66 million $ 5.12 million
Jun 2, 8 AM $ 0.184
+0.27%
$ 59.45 million $ 5.12 million
Jun 2, 7 AM $ 0.184
-0.14%
$ 59.29 million $ 5.15 million
Jun 2, 6 AM $ 0.184
-1.24%
$ 59.37 million $ 5.15 million
Jun 2, 5 AM $ 0.187
-0.23%
$ 60.19 million $ 5.17 million
Jun 2, 4 AM $ 0.187
-1.30%
$ 60.32 million $ 4.2 million
Jun 2, 3 AM $ 0.19
+0.79%
$ 61.12 million $ 5.36 million
Jun 2, 2 AM $ 0.188
+0.52%
$ 60.64 million $ 4.48 million
Jun 2, 1 AM $ 0.187
-1.52%
$ 60.35 million $ 5.35 million
Jun 2, 12 AM $ 0.19
+0.03%
$ 61.28 million $ 5.49 million
Jun 1, 11 PM $ 0.19
-0.41%
$ 61.26 million $ 4.76 million
Jun 1, 10 PM $ 0.191
+0.57%
$ 61.51 million $ 5.76 million
Jun 1, 9 PM $ 0.19
-0.13%
$ 61.17 million $ 5.77 million
Jun 1, 8 PM $ 0.19
-1.17%
$ 61.25 million $ 5.8 million
Jun 1, 7 PM $ 0.192
+0.40%
$ 62.02 million $ 5.51 million
Jun 1, 6 PM $ 0.192
-0.07%
$ 61.78 million $ 6.54 million
Jun 1, 5 PM $ 0.192
+0.55%
$ 61.83 million $ 5.57 million
Jun 1, 4 PM $ 0.191
+2.30%
$ 61.49 million $ 6.23 million
Jun 1, 3 PM $ 0.186
-0.26%
$ 60.11 million $ 6.09 million
Jun 1, 2 PM $ 0.187
-0.85%
$ 60.26 million $ 6.5 million
Jun 1, 1 PM $ 0.188
-1.26%
$ 60.75 million $ 7.09 million
Jun 1, 12 PM $ 0.191
-1.06%
$ 61.53 million $ 7.33 million
Jun 1, 11 AM $ 0.193
-0.54%
$ 62.18 million $ 7.93 million
Jun 1, 10 AM $ 0.194
-0.53%
$ 62.51 million $ 8.73 million
Jun 1, 9 AM $ 0.195
+0.25%
$ 62.84 million $ 9.81 million
Jun 1, 8 AM $ 0.194
+0.30%
$ 62.69 million $ 15.58 million
Jun 1, 7 AM $ 0.194
-0.94%
$ 62.5 million $ 15.76 million
Jun 1, 6 AM $ 0.196
-1.37%
$ 63.09 million $ 15.93 million
Jun 1, 5 AM $ 0.198
-1.00%
$ 63.97 million $ 15.75 million
Jun 1, 4 AM $ 0.2
-0.55%
$ 64.61 million $ 15.71 million
Jun 1, 3 AM $ 0.201
-0.47%
$ 64.97 million $ 15.5 million
Jun 1, 2 AM $ 0.202
+1.88%
$ 65.28 million $ 15.47 million
Jun 1, 1 AM $ 0.199
-0.79%
$ 64.07 million $ 15.37 million
Jun 1, 12 AM $ 0.2
+1.35%
$ 64.59 million $ 15.2 million