Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.123
-0.20%
$ 42.27 million $ 5.18 million
Jul 20, 6 PM $ 0.123
-0.15%
$ 42.36 million $ 5.3 million
Jul 20, 5 PM $ 0.124
+0.22%
$ 42.42 million $ 5.35 million
Jul 20, 4 PM $ 0.123
+0.10%
$ 42.33 million $ 5.69 million
Jul 20, 3 PM $ 0.123
+1.22%
$ 42.28 million $ 5.78 million
Jul 20, 2 PM $ 0.122
+0.42%
$ 41.77 million $ 5.82 million
Jul 20, 1 PM $ 0.121
-1.55%
$ 41.6 million $ 5.74 million
Jul 20, 12 PM $ 0.123
-0.65%
$ 42.25 million $ 5.68 million
Jul 20, 11 AM $ 0.124
+0.44%
$ 42.53 million $ 5.82 million
Jul 20, 10 AM $ 0.123
-0.81%
$ 42.34 million $ 5.93 million
Jul 20, 9 AM $ 0.124
-1.06%
$ 42.69 million $ 6.8 million
Jul 20, 8 AM $ 0.126
+1.07%
$ 43.14 million $ 6.77 million
Jul 20, 7 AM $ 0.124
+0.51%
$ 42.69 million $ 6.79 million
Jul 20, 6 AM $ 0.124
-0.65%
$ 42.47 million $ 6.6 million
Jul 20, 5 AM $ 0.125
-1.19%
$ 42.75 million $ 6.43 million
Jul 20, 4 AM $ 0.126
-0.16%
$ 43.26 million $ 6.21 million
Jul 20, 3 AM $ 0.126
+0.80%
$ 43.33 million $ 6.23 million
Jul 20, 2 AM $ 0.125
-0.25%
$ 42.99 million $ 6.19 million
Jul 20, 1 AM $ 0.126
+0.52%
$ 43.1 million $ 6.18 million
Jul 20, 12 AM $ 0.125
-1.65%
$ 42.86 million $ 6.08 million
Jul 19, 11 PM $ 0.127
-0.46%
$ 43.58 million $ 6 million
Jul 19, 10 PM $ 0.128
-0.46%
$ 43.78 million $ 5.94 million
Jul 19, 9 PM $ 0.128
-0.59%
$ 43.99 million $ 5.88 million
Jul 19, 8 PM $ 0.129
+0.50%
$ 44.25 million $ 5.82 million
Jul 19, 7 PM $ 0.128
+0.34%
$ 44.03 million $ 4.86 million
Jul 19, 6 PM $ 0.128
+0.15%
$ 43.88 million $ 4.83 million
Jul 19, 5 PM $ 0.128
+0.52%
$ 43.81 million $ 4.8 million
Jul 19, 4 PM $ 0.127
+1.09%
$ 43.58 million $ 4.63 million
Jul 19, 3 PM $ 0.126
+0.67%
$ 43.11 million $ 4.55 million
Jul 19, 2 PM $ 0.125
+0.50%
$ 42.83 million $ 4.55 million
Jul 19, 1 PM $ 0.124
-0.49%
$ 42.61 million $ 4.5 million
Jul 19, 12 PM $ 0.125
-0.92%
$ 42.83 million $ 4.42 million
Jul 19, 11 AM $ 0.126
+1.38%
$ 43.22 million $ 4.28 million
Jul 19, 10 AM $ 0.124
-1.94%
$ 42.63 million $ 4.1 million
Jul 19, 9 AM $ 0.127
+1.58%
$ 43.48 million $ 3.07 million
Jul 19, 8 AM $ 0.125
+1.68%
$ 42.8 million $ 3.02 million
Jul 19, 7 AM $ 0.123
+0.38%
$ 42.1 million $ 2.85 million
Jul 19, 6 AM $ 0.122
+0.14%
$ 41.94 million $ 2.84 million
Jul 19, 5 AM $ 0.122
+0.31%
$ 41.88 million $ 2.84 million
Jul 19, 4 AM $ 0.122
+0.40%
$ 41.73 million $ 2.83 million
Jul 19, 3 AM $ 0.121
-0.44%
$ 41.57 million $ 2.78 million
Jul 19, 2 AM $ 0.122
-0.28%
$ 41.75 million $ 2.76 million
Jul 19, 1 AM $ 0.122
-0.41%
$ 41.87 million $ 2.74 million
Jul 19, 12 AM $ 0.123
+0.03%
$ 42.04 million $ 2.71 million
Jul 18, 11 PM $ 0.122
-0.15%
$ 42.03 million $ 2.68 million
Jul 18, 10 PM $ 0.123
+0.08%
$ 42.09 million $ 2.69 million
Jul 18, 9 PM $ 0.123
+0.57%
$ 40.79 million $ 2.69 million
Jul 18, 8 PM $ 0.122
+0.19%
$ 40.56 million $ 2.66 million
Jul 18, 7 PM $ 0.122
+0.45%
$ 40.48 million $ 2.62 million
Jul 18, 6 PM $ 0.121
-0.18%
$ 40.3 million $ 2.61 million