Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.318
+0.10%
$ 95.96 million $ 152.81 million
6:53 PM $ 0.318
+0.04%
$ 95.96 million $ 152.57 million
6:52 PM $ 0.317
-0.04%
$ 95.96 million $ 152.51 million
6:51 PM $ 0.318
+0.08%
$ 95.96 million $ 152.52 million
6:50 PM $ 0.317
+0.27%
$ 95.96 million $ 152.35 million
6:49 PM $ 0.316
+0.10%
$ 95.53 million $ 152.2 million
6:48 PM $ 0.316
-0.09%
$ 95.53 million $ 151.92 million
6:47 PM $ 0.317
-0.09%
$ 95.53 million $ 151.84 million
6:46 PM $ 0.317
-0.20%
$ 95.53 million $ 151.74 million
6:45 PM $ 0.318
+0.03%
$ 95.53 million $ 151.65 million
6:44 PM $ 0.317
-0.01%
$ 95.83 million $ 151.56 million
6:43 PM $ 0.317
+0.13%
$ 95.83 million $ 151.52 million
6:42 PM $ 0.317
-0.12%
$ 95.83 million $ 151.51 million
6:41 PM $ 0.317
-0.02%
$ 95.83 million $ 151.52 million
6:40 PM $ 0.317
+0.02%
$ 95.83 million $ 151.5 million
6:39 PM $ 0.317
-0.23%
$ 95.82 million $ 151.5 million
6:38 PM $ 0.318
-0.32%
$ 95.82 million $ 151.52 million
6:37 PM $ 0.319
+0.03%
$ 95.82 million $ 151.45 million
6:36 PM $ 0.319
-0.08%
$ 95.82 million $ 151.45 million
6:35 PM $ 0.319
-0.04%
$ 95.82 million $ 151.51 million
6:34 PM $ 0.32
-0.06%
$ 96.47 million $ 151.49 million
6:33 PM $ 0.32
-0.21%
$ 96.47 million $ 151.47 million
6:32 PM $ 0.32
-0.02%
$ 96.47 million $ 151.46 million
6:31 PM $ 0.32
-0.07%
$ 96.47 million $ 151.45 million
6:30 PM $ 0.321
+0.06%
$ 96.47 million $ 151.37 million
6:29 PM $ 0.32
-0.01%
$ 96.73 million $ 151.3 million
6:28 PM $ 0.32
-0.07%
$ 96.73 million $ 151.2 million
6:27 PM $ 0.321
-0.04%
$ 96.73 million $ 151.15 million
6:26 PM $ 0.321
-0.02%
$ 96.73 million $ 151.07 million
6:25 PM $ 0.321
+0.03%
$ 96.73 million $ 150.89 million
6:24 PM $ 0.321
+0.10%
$ 96.86 million $ 150.8 million
6:23 PM $ 0.321
-0.04%
$ 96.86 million $ 150.81 million
6:22 PM $ 0.321
-0.03%
$ 96.86 million $ 150.81 million
6:21 PM $ 0.321
-0.02%
$ 96.86 million $ 150.81 million
6:20 PM $ 0.321
-0.02%
$ 96.86 million $ 150.81 million
6:19 PM $ 0.321
-0.07%
$ 96.87 million $ 150.82 million
6:18 PM $ 0.321
+0.00%
$ 96.87 million $ 150.78 million
6:17 PM $ 0.321
+0.06%
$ 96.87 million $ 150.76 million
6:16 PM $ 0.321
+0.06%
$ 96.87 million $ 150.76 million
6:15 PM $ 0.321
-0.06%
$ 96.87 million $ 150.73 million
6:14 PM $ 0.321
+0.05%
$ 96.91 million $ 150.66 million
6:13 PM $ 0.321
-0.09%
$ 96.91 million $ 150.58 million
6:12 PM $ 0.321
-0.01%
$ 96.91 million $ 150.58 million
6:11 PM $ 0.321
-0.04%
$ 96.91 million $ 150.56 million
6:10 PM $ 0.321
-0.09%
$ 96.91 million $ 150.5 million
6:09 PM $ 0.321
+0.01%
$ 97.05 million $ 150.41 million
6:08 PM $ 0.321
+0.00%
$ 97.05 million $ 150.1 million
6:07 PM $ 0.321
-0.02%
$ 97.05 million $ 149.84 million
6:06 PM $ 0.322
-0.08%
$ 97.05 million $ 149.67 million
6:05 PM $ 0.322
-0.07%
$ 97.05 million $ 149.5 million