Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $144.98
-3.44%
$144,980 $274
May 2, 2026 $150.15
-5.51%
$150,150 $6,975
May 1, 2026 $158.91
+1.12%
$158,910 $26
Apr 30, 2026 $157.15
+0.12%
$157,145 $74
Apr 29, 2026 $156.96
-1.10%
$156,960 $967
Apr 28, 2026 $158.7
+0.57%
$158,703 $1,058
Apr 27, 2026 $157.8
+3.69%
$157,798 $822
Apr 26, 2026 $152.19
+0.65%
$152,243 $5,657
Apr 25, 2026 $151.21
-2.83%
$151,209 $1,371
Apr 24, 2026 $155.61
-1.80%
$155,606 $661
Apr 23, 2026 $158.46
+0.15%
$158,460 $136
Apr 22, 2026 $158.23
-1.20%
$158,230 $3,516
Apr 21, 2026 $160.15
+0.00%
$160,150 $4
Apr 20, 2026 $160.15
+7.12%
$160,150 $1,483
Apr 19, 2026 $149.51
-8.18%
$149,510 $28,254
Apr 18, 2026 $163.18
+3.08%
$162,827 $507
Apr 17, 2026 $158.3
-2.51%
$158,300 $7,467
Apr 16, 2026 $162.38
+3.14%
$162,380 $23,376
Apr 15, 2026 $157.43
-0.94%
$157,430 $22,175
Apr 14, 2026 $158.93
+0.07%
$158,930 $21,533
Apr 13, 2026 $158.82
-0.23%
$158,820 $30,387
Apr 12, 2026 $159.19
-0.74%
$159,190 $23,084
Apr 11, 2026 $160.37
-0.45%
$160,370 $21,730
Apr 10, 2026 $158.44
-1.91%
$158,444 $21,534
Apr 9, 2026 $161.54
+2.69%
$161,536 $21,884
Apr 8, 2026 $157.31
+1.85%
$157,312 $21,412
Apr 7, 2026 $154.45
-2.23%
$154,453 $22,157
Apr 6, 2026 $157.97
-1.09%
$157,970 $43,676
Apr 5, 2026 $159.71
-0.22%
$159,710 $21,986
Apr 4, 2026 $160.07
+1.21%
$160,070 $22,336
Apr 3, 2026 $158.54
+0.08%
$158,537 $21,125
Apr 2, 2026 $158.41
-0.04%
$158,410 $20,849
Apr 1, 2026 $158.47
-0.12%
$158,470 $22,062
Mar 31, 2026 $158.66
-0.89%
$158,660 $27,524
Mar 30, 2026 $160.09
+2.56%
$160,090 $23,502
Mar 29, 2026 $156.1
+0.18%
$156,100 $21,132
Mar 28, 2026 $155.82
+0.71%
$155,820 $21,300
Mar 27, 2026 $154.72
+0.19%
$154,720 $21,715
Mar 26, 2026 $154.39
+2.04%
$154,390 $21,944
Mar 25, 2026 $151.31
-1.25%
$151,310 $21,839
Mar 24, 2026 $153.23
-0.53%
$153,230 $20,481
Mar 23, 2026 $154.05
+10.03%
$154,050 $22,991
Mar 22, 2026 $140.01
-10.84%
$141,480 $20,904
Mar 21, 2026 $157.04
-0.39%
$157,040 $21,124
Mar 20, 2026 $159.96
+1.99%
$157,655 $23,713
Mar 19, 2026 $156.84
-0.77%
$156,840 $22,411
Mar 18, 2026 $158.06
-1.56%
$157,542 $21,764
Mar 17, 2026 $160.56
+0.37%
$160,563 $21,835
Mar 16, 2026 $159.97
-2.09%
$159,970 $21,185
Mar 15, 2026 $163.39
+0.74%
$163,390 $20,638