Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $162.19
+0.29%
$162,190 $21,093
Mar 13, 2026 $161.72
-0.78%
$161,720 $20,133
Mar 12, 2026 $163
+0.14%
$162,995 $20,427
Mar 11, 2026 $162.76
-3.73%
$162,766 $31,664
Mar 10, 2026 $170.45
-0.10%
$169,067 $20,483
Mar 9, 2026 $170.62
+6.89%
$174,172 $22,154
Mar 8, 2026 $159.62
-2.18%
$159,620 $20,984
Mar 7, 2026 $163.18
+0.25%
$163,180 $21,187
Mar 6, 2026 $162.78
-0.85%
$162,780 $21,992
Mar 5, 2026 $164.17
-2.67%
$164,175 $20,952
Mar 4, 2026 $168.68
+0.20%
$168,681 $27,451
Mar 3, 2026 $167.47
-1.15%
$167,474 $24,564
Mar 2, 2026 $169.41
-1.61%
$169,415 $25,461
Mar 1, 2026 $172.18
+0.00%
$172,180 $19,884
Feb 28, 2026 $172.18
+4.80%
$172,180 $20,783
Feb 27, 2026 $164.3
-3.03%
$164,300 $20,787
Feb 26, 2026 $170.01
-2.57%
$170,010 $26,258
Feb 25, 2026 $174.5
+1.40%
$174,505 $27,578
Feb 24, 2026 $172.09
+0.90%
$172,091 $19,836
Feb 23, 2026 $170.56
+2.10%
$170,556 $19,518
Feb 22, 2026 $167.06
-0.04%
$167,055 $20,275
Feb 21, 2026 $167.13
-0.34%
$167,125 $19,851
Feb 20, 2026 $167.69
+0.37%
$167,695 $20,262
Feb 19, 2026 $167.08
+0.92%
$167,053 $23,664
Feb 18, 2026 $165.55
-1.00%
$165,553 $22,299
Feb 17, 2026 $167.22
-2.36%
$167,224 $26,826
Feb 16, 2026 $171.26
+2.06%
$171,260 $20,381
Feb 15, 2026 $167.8
+0.07%
$167,804 $19,832
Feb 14, 2026 $167.69
-2.37%
$167,686 $20,407
Feb 13, 2026 $171.75
-1.87%
$171,751 $23,427
Feb 12, 2026 $175.03
+2.49%
$175,029 $24,390
Feb 11, 2026 $170.78
-1.09%
$170,780 $20,294
Feb 10, 2026 $172.66
+0.66%
$172,656 $28,738
Feb 9, 2026 $171.52
-0.74%
$171,433 $26,520
Feb 8, 2026 $172.57
+0.17%
$172,573 $19,969
Feb 7, 2026 $172.28
-0.25%
$172,280 $43,996
Feb 6, 2026 $172.72
+2.18%
$172,720 $43,324
Feb 5, 2026 $169.61
+1.18%
$169,611 $50,682
Feb 4, 2026 $167.64
+2.09%
$167,681 $37,664
Feb 3, 2026 $164.2
+4.55%
$164,201 $90,500
Feb 2, 2026 $157.06
+0.86%
$157,061 $29,346
Feb 1, 2026 $155.72
+0.23%
$155,720 $27,606
Jan 31, 2026 $155.36
-0.87%
$155,355 $27,981
Jan 30, 2026 $156.73
+4.22%
$156,725 $42,675
Jan 29, 2026 $150.37
+0.21%
$150,840 $33,556
Jan 28, 2026 $150.06
-0.18%
$150,059 $34,092
Jan 27, 2026 $150.33
+1.96%
$150,329 $33,468
Jan 26, 2026 $147.44
+0.79%
$147,438 $37,029
Jan 25, 2026 $146.28
+0.17%
$146,284 $26,983
Jan 24, 2026 $146.03
-1.33%
$146,030 $27,143