Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $148
+0.72%
$148,000 $33,562
Jan 22, 2026 $146.94
-1.80%
$146,942 $29,523
Jan 21, 2026 $149.64
-1.44%
$149,640 $32,614
Jan 20, 2026 $151.82
+3.08%
$152,896 $51,026
Jan 19, 2026 $147.28
-0.67%
$147,280 $28,080
Jan 18, 2026 $148.28
+0.29%
$147,845 $28,241
Jan 17, 2026 $147.84
-0.19%
$147,845 $27,276
Jan 16, 2026 $148.13
-0.34%
$148,360 $31,900
Jan 15, 2026 $148.64
+0.72%
$148,640 $35,441
Jan 14, 2026 $147.57
+1.67%
$147,440 $46,986
Jan 13, 2026 $145.15
+1.76%
$145,152 $89,037
Jan 12, 2026 $142.64
+0.59%
$142,635 $75,227
Jan 11, 2026 $141.8
+0.03%
$141,800 $11,801
Jan 10, 2026 $141.64
-0.22%
$141,640 $14,936
Jan 9, 2026 $141.95
+0.37%
$141,950 $11,782
Jan 8, 2026 $141.42
+1.81%
$141,424 $30,583
Jan 7, 2026 $138.77
-0.81%
$138,767 $53,152
Jan 6, 2026 $139.9
-0.84%
$139,910 $17,832
Jan 5, 2026 $141.09
-1.40%
$141,092 $15,186
Jan 4, 2026 $143.02
+0.02%
$143,020 $11,884
Jan 3, 2026 $142.99
+0.01%
$142,990 $12,356
Jan 2, 2026 $142.97
-1.02%
$142,970 $12,258
Jan 1, 2026 $144.44
-0.20%
$144,440 $11,784
Dec 31, 2025 $144.41
-0.32%
$144,450 $11,973
Dec 30, 2025 $145.35
+0.23%
$145,350 $16,951
Dec 29, 2025 $145.01
+0.25%
$145,240 $16,001
Dec 28, 2025 $144.43
+0.00%
$144,650 $11,766
Dec 27, 2025 $144.43
+0.00%
$144,430 $11,855
Dec 26, 2025 $144.43
+0.06%
$144,430 $33,424
Dec 25, 2025 $144.45
+0.10%
$144,340 $11,709
Dec 24, 2025 $144.3
-0.19%
$144,300 $14,523
Dec 23, 2025 $144.69
-2.30%
$144,690 $20,206
Dec 22, 2025 $148
-0.55%
$148,090 $13,152
Dec 21, 2025 $148.82
-0.43%
$148,820 $11,497
Dec 20, 2025 $148.83
-0.04%
$149,460 $10,295
Dec 19, 2025 $149.08
+0.12%
$148,892 $12,473
Dec 18, 2025 $149.52
-0.86%
$149,515 $14,797
Dec 17, 2025 $150.06
-0.44%
$150,062 $557
Dec 16, 2025 $150.72
-0.39%
$150,718 $1,741
Dec 15, 2025 $151.3
+0.56%
$151,305 $738
Dec 12, 2025 $150.69
+0.00%
$-- $195
Dec 11, 2025 $150.69
+0.80%
$150,688 $614
Dec 10, 2025 $149.21
+3.33%
$149,207 $749
Dec 9, 2025 $144.41
-0.83%
$144,406 $259
Dec 8, 2025 $145.91
+0.90%
$145,907 $1,164
Dec 5, 2025 $145.17
-1.85%
$145,171 $2,011
Dec 4, 2025 $147.5
-0.42%
$147,497 $1,133
Dec 3, 2025 $148.47
+1.07%
$148,471 $2,264
Dec 2, 2025 $148.5
+2.22%
$148,501 $3,818
Dec 1, 2025 $149.48
+2.85%
$149,476 $22,206