cNGN Historical Data

CNGN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 16, 2025 $ 0.000676
-0.08%
$ 144,116 $ 10,077
Dec 15, 2025 $ 0.000676
+0.20%
$ 144,230 $ 1,722
Dec 14, 2025 $ 0.000675
+0.34%
$ 143,941 $ 1,210
Nov 29, 2025 $ 0.000683
+0.00%
$ -- $ 2,294
Nov 28, 2025 $ 0.000683
-0.25%
$ 212,423 $ 3,690
Nov 27, 2025 $ 0.000685
+1.03%
$ 212,961 $ 4,660
Nov 26, 2025 $ 0.000678
-0.09%
$ 210,792 $ 364
Nov 25, 2025 $ 0.000678
-0.18%
$ 96,400 $ 702
Nov 24, 2025 $ 0.00068
+0.07%
$ 96,579 $ 246
Nov 23, 2025 $ 0.000679
-0.07%
$ 96,515 $ 258
Nov 15, 2025 $ 0.000686
+0.00%
$ 90,142 $ 2
Nov 14, 2025 $ 0.000686
-0.56%
$ 90,142 $ 1,996
Nov 13, 2025 $ 0.00069
+0.56%
$ 90,648 $ 2,000
Nov 12, 2025 $ 0.000686
-0.16%
$ 90,141 $ 583
Nov 11, 2025 $ 0.000687
+0.56%
$ 90,289 $ 2,000
Nov 10, 2025 $ 0.000684
-0.86%
$ 89,783 $ 3,096
Nov 9, 2025 $ 0.000689
+0.69%
$ 90,565 $ 3,401
Nov 8, 2025 $ 0.000685
+0.19%
$ 83,100 $ 949
Nov 7, 2025 $ 0.000683
-0.04%
$ 82,942 $ 137
Nov 6, 2025 $ 0.000684
-0.55%
$ 91,178 $ 8,928
Nov 5, 2025 $ 0.000688
-0.59%
$ 91,680 $ 2,103
Nov 4, 2025 $ 0.000692
-0.15%
$ 71,474 $ 1,538
Nov 3, 2025 $ 0.000693
-0.47%
$ 71,582 $ 1,701
Nov 2, 2025 $ 0.000696
+0.14%
$ 71,922 $ 502
Nov 1, 2025 $ 0.000695
+1.00%
$ 71,822 $ 3,560
Oct 31, 2025 $ 0.000688
+0.14%
$ 71,110 $ 2,922
Oct 30, 2025 $ 0.000687
+1.20%
$ 57,271 $ 13,045
Oct 29, 2025 $ 0.000679
-0.03%
$ 56,589 $ 103
Oct 28, 2025 $ 0.000679
+0.25%
$ 56,606 $ 918
Oct 27, 2025 $ 0.000677
+0.70%
$ 56,465 $ 3,126
Oct 26, 2025 $ 0.000673
-1.19%
$ 56,073 $ 4,229
Oct 25, 2025 $ 0.000681
+0.79%
$ 56,748 $ 6,176
Oct 24, 2025 $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 23, 2025 $ 0.000675
-0.43%
$ 56,299 $ 6,141
Oct 22, 2025 $ 0.000678
+0.40%
$ 56,543 $ 3,974
Oct 21, 2025 $ 0.000676
+0.43%
$ 83,344 $ 1,500
Oct 20, 2025 $ 0.000673
-0.30%
$ 82,991 $ 1,251
Oct 19, 2025 $ 0.000675
-0.67%
$ 83,239 $ 3,454
Oct 18, 2025 $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 17, 2025 $ 0.000679
+0.09%
$ 83,797 $ 326
Oct 16, 2025 $ 0.000679
+0.92%
$ 83,720 $ 3,547
Oct 15, 2025 $ 0.000672
-0.54%
$ 82,954 $ 2,474
Oct 14, 2025 $ 0.000676
+0.34%
$ 83,405 $ 1,203
Oct 13, 2025 $ 0.000674
-0.25%
$ 83,125 $ 3,567
Oct 12, 2025 $ 0.000676
-0.76%
$ 83,332 $ 4,987
Oct 11, 2025 $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 10, 2025 $ 0.000681
+0.47%
$ 83,973 $ 1,687
Oct 9, 2025 $ 0.000678
-0.17%
$ 83,578 $ 3,732
Oct 8, 2025 $ 0.000679
+0.61%
$ 83,725 $ 11,511