Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cNGN Historical Data

CNGN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000725
-0.16%
$236,885 $2,814
Apr 26, 2026 $0.000725
+0.20%
$236,897 $2,388
Apr 25, 2026 $0.000722
+0.42%
$235,976 $531
Mar 6, 2026 $0.000649
+0.00%
$211,927 $3
Mar 5, 2026 $0.000649
-9.62%
$211,927 $3
Mar 4, 2026 $0.000718
-0.84%
$234,490 $12,928
Mar 3, 2026 $0.000724
-0.30%
$236,477 $2,036
Mar 2, 2026 $0.000726
-0.77%
$237,198 $8,190
Mar 1, 2026 $0.000732
+0.01%
$239,050 $3,727
Feb 28, 2026 $0.000734
+0.01%
$239,703 $975
Feb 27, 2026 $0.000734
+0.17%
$239,683 $4,384
Feb 26, 2026 $0.000732
-0.07%
$239,274 $1,109
Feb 25, 2026 $0.000733
+2.57%
$239,434 $36,049
Feb 24, 2026 $0.000714
-1.75%
$233,424 $29,246
Feb 23, 2026 $0.000727
-1.51%
$237,571 $29,562
Feb 22, 2026 $0.000738
-0.17%
$241,203 $2,445
Feb 21, 2026 $0.00074
-0.74%
$241,616 $56,855
Feb 20, 2026 $0.000745
-0.29%
$243,428 $12,772
Feb 19, 2026 $0.000747
+0.70%
$244,125 $7,403
Feb 18, 2026 $0.000742
+2.31%
$242,417 $26,626
Feb 17, 2026 $0.000725
+0.41%
$236,940 $4,674
Feb 16, 2026 $0.000722
+0.16%
$235,982 $1,048
Feb 15, 2026 $0.000721
+0.00%
$235,613 $2
Feb 14, 2026 $0.000721
+1.00%
$235,614 $14,811
Feb 13, 2026 $0.000714
+1.28%
$233,280 $15,689
Feb 12, 2026 $0.000705
+0.39%
$230,326 $6,005
Feb 11, 2026 $0.000702
+0.69%
$229,430 $10,711
Feb 10, 2026 $0.000697
+0.01%
$227,849 $233
Feb 9, 2026 $0.000697
+0.32%
$227,820 $4,000
Feb 8, 2026 $0.000696
+0.00%
$227,289 $16
Feb 7, 2026 $0.000696
+0.00%
$227,284 $45
Feb 6, 2026 $0.000696
-0.34%
$227,276 $3,335
Feb 5, 2026 $0.000698
+0.60%
$228,049 $18,384
Feb 4, 2026 $0.000694
+0.37%
$226,694 $12,030
Feb 3, 2026 $0.000691
-0.12%
$225,854 $4,715
Feb 2, 2026 $0.000692
+0.08%
$226,134 $18,390
Feb 1, 2026 $0.000692
-0.32%
$225,944 $3,384
Jan 31, 2026 $0.000694
-0.01%
$226,670 $82
Jan 30, 2026 $0.000694
+1.63%
$226,688 $29,069
Jan 29, 2026 $0.000683
+0.06%
$223,042 $6,804
Jan 28, 2026 $0.000682
+1.01%
$222,903 $34,293
Jan 27, 2026 $0.000675
+0.25%
$220,665 $2,800
Jan 26, 2026 $0.000674
-0.18%
$220,106 $1,660
Jan 25, 2026 $0.000675
+0.00%
$220,514 $4
Jan 24, 2026 $0.000675
-0.03%
$220,513 $1,160
Jan 23, 2026 $0.000675
+0.02%
$220,569 $1,485
Jan 22, 2026 $0.000675
-0.11%
$220,536 $9,848
Jan 21, 2026 $0.000676
+0.19%
$220,775 $1,676
Jan 20, 2026 $0.000674
-0.70%
$220,359 $11,401
Jan 19, 2026 $0.000679
-0.36%
$221,901 $5,553