Coinranking
cNGN Historical Data
CNGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 0.000675 | -1.40% | ||
| Oct 6, 2025 | $ 0.000684 | +0.20% | ||
| Oct 5, 2025 | $ 0.000683 | +0.73% | ||
| Oct 4, 2025 | $ 0.000678 | -0.30% | ||
| Oct 3, 2025 | $ 0.00068 | -2.47% | ||
| Oct 2, 2025 | $ 0.000697 | +0.80% | ||
| Oct 1, 2025 | $ 0.000692 | +1.44% | ||
| Sep 30, 2025 | $ 0.000682 | +1.10% | ||
| Sep 29, 2025 | $ 0.000674 | -0.78% | ||
| Sep 28, 2025 | $ 0.00068 | +0.95% | ||
| Sep 27, 2025 | $ 0.000673 | +0.01% | ||
| Sep 26, 2025 | $ 0.000673 | +0.41% | ||
| Sep 25, 2025 | $ 0.00067 | +0.98% | ||
| Sep 24, 2025 | $ 0.000664 | +0.00% | ||
| Sep 23, 2025 | $ 0.000664 | +0.10% | ||
| Sep 22, 2025 | $ 0.000663 | -0.84% | ||
| Sep 21, 2025 | $ 0.000669 | +0.00% | ||
| Sep 20, 2025 | $ 0.000669 | +0.09% | ||
| Sep 19, 2025 | $ 0.000668 | +0.00% | ||
| Sep 18, 2025 | $ 0.000668 | +0.68% | ||
| Sep 17, 2025 | $ 0.000664 | +0.01% | ||
| Sep 16, 2025 | $ 0.000664 | +0.02% | ||
| Sep 15, 2025 | $ 0.000664 | +0.19% | ||
| Sep 14, 2025 | $ 0.000662 | +0.10% | ||
| Sep 13, 2025 | $ 0.000662 | +0.30% | ||
| Sep 12, 2025 | $ 0.00066 | +0.07% | ||
| Sep 11, 2025 | $ 0.000659 | +0.47% | ||
| Sep 10, 2025 | $ 0.000656 | -0.39% | ||
| Sep 9, 2025 | $ 0.000658 | -0.75% | ||
| Sep 8, 2025 | $ 0.000663 | -0.11% | ||
| Sep 7, 2025 | $ 0.000664 | -0.82% | ||
| Sep 6, 2025 | $ 0.00067 | +1.75% | ||
| Sep 5, 2025 | $ 0.000658 | +0.07% | ||
| Sep 4, 2025 | $ 0.000658 | +0.57% | ||
| Sep 3, 2025 | $ 0.000654 | -0.23% | ||
| Sep 2, 2025 | $ 0.000655 | +0.21% | ||
| Sep 1, 2025 | $ 0.000654 | +0.25% | ||
| Aug 31, 2025 | $ 0.000652 | -0.21% | ||
| Aug 30, 2025 | $ 0.000653 | +0.47% | ||
| Aug 29, 2025 | $ 0.00065 | +0.01% | ||
| Aug 28, 2025 | $ 0.00065 | +0.08% | ||
| Aug 27, 2025 | $ 0.000649 | -0.05% | ||
| Aug 26, 2025 | $ 0.00065 | -0.47% | ||
| Aug 25, 2025 | $ 0.000653 | +0.06% | ||
| Aug 24, 2025 | $ 0.000652 | +0.00% | ||
| Aug 23, 2025 | $ 0.000652 | -0.02% | ||
| Aug 22, 2025 | $ 0.000652 | +0.28% | ||
| Aug 21, 2025 | $ 0.000651 | +0.20% | ||
| Aug 20, 2025 | $ 0.00065 | +0.00% | ||
| Aug 19, 2025 | $ 0.000649 | +0.03% | ||