Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cNGN Historical Data

CNGN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000682
+0.02%
$222,699 $324
Jan 17, 2026 $0.000681
+0.00%
$222,647 $218
Jan 16, 2026 $0.000681
+0.04%
$222,655 $3,136
Jan 15, 2026 $0.000681
-0.21%
$222,574 $6,002
Jan 7, 2026 $0.000682
+0.00%
$-- $1
Jan 6, 2026 $0.000682
+0.00%
$222,765 $2
Jan 5, 2026 $0.000682
+0.00%
$222,766 $37
Jan 4, 2026 $0.000682
+0.00%
$222,767 $35
Jan 3, 2026 $0.000682
+0.49%
$222,767 $1,747
Jan 2, 2026 $0.000678
-0.11%
$221,673 $28,690
Jan 1, 2026 $0.000679
-0.58%
$144,825 $58,857
Dec 31, 2025 $0.000683
+4.13%
$145,669 $41,416
Dec 30, 2025 $0.000656
-0.87%
$139,886 $47,452
Dec 29, 2025 $0.000662
-1.02%
$141,114 $23,841
Dec 28, 2025 $0.000667
-3.12%
$142,559 $21,102
Dec 27, 2025 $0.000689
-0.08%
$146,901 $313
Dec 26, 2025 $0.000689
+0.66%
$147,013 $4,506
Dec 25, 2025 $0.000685
+0.01%
$146,055 $60
Dec 24, 2025 $0.000685
+0.98%
$146,047 $4,652
Dec 23, 2025 $0.000678
-0.28%
$144,627 $1,020
Dec 22, 2025 $0.00068
-0.48%
$145,039 $3,724
Dec 21, 2025 $0.000684
+0.88%
$145,744 $3,883
Dec 20, 2025 $0.000678
-0.08%
$144,469 $404
Dec 19, 2025 $0.000678
+0.30%
$144,589 $1,118
Dec 18, 2025 $0.000676
+0.03%
$144,157 $98
Dec 17, 2025 $0.000676
+0.00%
$144,121 $13
Dec 16, 2025 $0.000676
-0.08%
$144,116 $10,077
Dec 15, 2025 $0.000676
+0.20%
$144,230 $1,722
Dec 14, 2025 $0.000675
+0.34%
$143,941 $1,210
Nov 29, 2025 $0.000683
+0.00%
$-- $2,294
Nov 28, 2025 $0.000683
-0.25%
$212,423 $3,690
Nov 27, 2025 $0.000685
+1.03%
$212,961 $4,660
Nov 26, 2025 $0.000678
-0.09%
$210,792 $364
Nov 25, 2025 $0.000678
-0.18%
$96,400 $702
Nov 24, 2025 $0.00068
+0.07%
$96,579 $246
Nov 23, 2025 $0.000679
-0.07%
$96,515 $258
Nov 15, 2025 $0.000686
+0.00%
$90,142 $2
Nov 14, 2025 $0.000686
-0.56%
$90,142 $1,996
Nov 13, 2025 $0.00069
+0.56%
$90,648 $2,000
Nov 12, 2025 $0.000686
-0.16%
$90,141 $583
Nov 11, 2025 $0.000687
+0.56%
$90,289 $2,000
Nov 10, 2025 $0.000684
-0.86%
$89,783 $3,096
Nov 9, 2025 $0.000689
+0.69%
$90,565 $3,401
Nov 8, 2025 $0.000685
+0.19%
$83,100 $949
Nov 7, 2025 $0.000683
-0.04%
$82,942 $137
Nov 6, 2025 $0.000684
-0.55%
$91,178 $8,928
Nov 5, 2025 $0.000688
-0.59%
$91,680 $2,103
Nov 4, 2025 $0.000692
-0.15%
$71,474 $1,538
Nov 3, 2025 $0.000693
-0.47%
$71,582 $1,701
Nov 2, 2025 $0.000696
+0.14%
$71,922 $502