Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cNGN Historical Data

CNGN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.000695
+1.00%
$71,822 $3,560
Oct 31, 2025 $0.000688
+0.14%
$71,110 $2,922
Oct 30, 2025 $0.000687
+1.20%
$57,271 $13,045
Oct 29, 2025 $0.000679
-0.03%
$56,589 $103
Oct 28, 2025 $0.000679
+0.25%
$56,606 $918
Oct 27, 2025 $0.000677
+0.70%
$56,465 $3,126
Oct 26, 2025 $0.000673
-1.19%
$56,073 $4,229
Oct 25, 2025 $0.000681
+0.79%
$56,748 $6,176
Oct 24, 2025 $0.000675
+0.00%
$56,300 $8
Oct 23, 2025 $0.000675
-0.43%
$56,299 $6,141
Oct 22, 2025 $0.000678
+0.40%
$56,543 $3,974
Oct 21, 2025 $0.000676
+0.43%
$83,344 $1,500
Oct 20, 2025 $0.000673
-0.30%
$82,991 $1,251
Oct 19, 2025 $0.000675
-0.67%
$83,239 $3,454
Oct 18, 2025 $0.000679
+0.00%
$83,798 $12
Oct 17, 2025 $0.000679
+0.09%
$83,797 $326
Oct 16, 2025 $0.000679
+0.92%
$83,720 $3,547
Oct 15, 2025 $0.000672
-0.54%
$82,954 $2,474
Oct 14, 2025 $0.000676
+0.34%
$83,405 $1,203
Oct 13, 2025 $0.000674
-0.25%
$83,125 $3,567
Oct 12, 2025 $0.000676
-0.76%
$83,332 $4,987
Oct 11, 2025 $0.000681
+0.00%
$83,973 $59
Oct 10, 2025 $0.000681
+0.47%
$83,973 $1,687
Oct 9, 2025 $0.000678
-0.17%
$83,578 $3,732
Oct 8, 2025 $0.000679
+0.61%
$83,725 $11,511
Oct 7, 2025 $0.000675
-1.40%
$83,213 $9,184
Oct 6, 2025 $0.000684
+0.20%
$84,396 $764
Oct 5, 2025 $0.000683
+0.73%
$84,232 $2,571
Oct 4, 2025 $0.000678
-0.30%
$97,182 $14,372
Oct 3, 2025 $0.00068
-2.47%
$97,475 $18,521
Oct 2, 2025 $0.000697
+0.80%
$99,942 $15,255
Oct 1, 2025 $0.000692
+1.44%
$99,153 $5,101
Sep 30, 2025 $0.000682
+1.10%
$97,744 $5,261
Sep 29, 2025 $0.000674
-0.78%
$96,676 $8,805
Sep 28, 2025 $0.00068
+0.95%
$97,436 $4,022
Sep 27, 2025 $0.000673
+0.01%
$96,517 $45
Sep 26, 2025 $0.000673
+0.41%
$96,504 $1,427
Sep 25, 2025 $0.00067
+0.98%
$84,046 $3,545
Sep 24, 2025 $0.000664
+0.00%
$83,228 $15
Sep 23, 2025 $0.000664
+0.10%
$83,228 $350
Sep 22, 2025 $0.000663
-0.84%
$83,145 $22,988
Sep 21, 2025 $0.000669
+0.00%
$83,846 $5
Sep 20, 2025 $0.000669
+0.09%
$83,845 $334
Sep 19, 2025 $0.000668
+0.00%
$83,766 $7
Sep 18, 2025 $0.000668
+0.68%
$83,765 $2,388
Sep 17, 2025 $0.000664
+0.01%
$83,196 $3,923
Sep 16, 2025 $0.000664
+0.02%
$96,457 $54
Sep 15, 2025 $0.000664
+0.19%
$63,266 $4,426
Sep 14, 2025 $0.000662
+0.10%
$63,148 $388
Sep 13, 2025 $0.000662
+0.30%
$63,082 $1,059