cNGN Historical Data

CNGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000649
+0.07%
$ 83,906 $ 908
Aug 17, 2025 $ 0.000649
+0.03%
$ 83,845 $ 419
Aug 16, 2025 $ 0.000649
+0.04%
$ 83,818 $ 445
Aug 15, 2025 $ 0.000648
+0.00%
$ 83,788 $ 607
Aug 14, 2025 $ 0.000648
-0.39%
$ 83,791 $ 6,128
Aug 13, 2025 $ 0.000651
-0.01%
$ 84,122 $ 572
Aug 12, 2025 $ 0.000651
-0.17%
$ 84,128 $ 1,233
Aug 11, 2025 $ 0.000652
+0.11%
$ 84,270 $ 380
Aug 10, 2025 $ 0.000651
-0.04%
$ 84,117 $ 65
Aug 9, 2025 $ 0.000651
+0.13%
$ 42,460 $ 51
Jul 19, 2025 $ 0.000657
-0.03%
$ 35,795 $ 10
Jul 12, 2025 $ 0.000643
+0.08%
$ -- $ 1,599
Jul 11, 2025 $ 0.000642
-0.52%
$ 34,999 $ 2,589
Jul 10, 2025 $ 0.000647
-0.24%
$ 35,323 $ 375
Jul 3, 2025 $ 0.000645
+0.10%
$ -- $ 10
Jun 19, 2025 $ 0.000635
+2.76%
$ -- $ 3,312
Jun 18, 2025 $ 0.000621
+0.11%
$ 29,349 $ 6,564
Jun 11, 2025 $ 0.000632
+0.38%
$ -- $ 2,154
Jun 10, 2025 $ 0.00063
-0.04%
$ 37,710 $ 2,149
Jun 9, 2025 $ 0.00064
-0.21%
$ 38,314 $ 236
Jun 7, 2025 $ 0.000635
-0.25%
$ 35,733 $ 1,109
Jun 6, 2025 $ 0.000635
+0.55%
$ 37,317 $ 1,774
Jun 5, 2025 $ 0.000634
+0.39%
$ 32,287 $ 650
May 21, 2025 $ 0.000616
+0.83%
$ -- $ 1
May 15, 2025 $ 0.000615
-0.31%
$ -- $ 1,537
May 14, 2025 $ 0.000617
-0.75%
$ 38,996 $ 1,848
May 12, 2025 $ 0.00063
+0.91%
$ -- $ 545
May 11, 2025 $ 0.000622
+0.00%
$ 35,625 $ 545
May 2, 2025 $ 0.000625
-0.33%
$ 35,417 $ 130
May 1, 2025 $ 0.000626
+0.33%
$ 35,488 $ 915
Apr 27, 2025 $ 0.000622
+0.03%
$ -- $ 267
Apr 26, 2025 $ 0.000622
+0.00%
$ 35,219 $ 267
Apr 25, 2025 $ 0.000621
+0.00%
$ -- $ 413
Apr 24, 2025 $ 0.00062
+0.40%
$ 35,154 $ 413
Apr 23, 2025 $ 0.000618
-0.99%
$ 30,829 $ 2,164
Apr 22, 2025 $ 0.000623
-0.06%
$ 31,085 $ 624
Apr 21, 2025 $ 0.000627
-0.09%
$ -- $ 0
Apr 20, 2025 $ 0.000628
+0.31%
$ 31,305 $ 0
Apr 19, 2025 $ 0.000631
+0.58%
$ -- $ 122
Apr 18, 2025 $ 0.000626
-0.36%
$ 31,239 $ 121
Apr 17, 2025 $ 0.00063
+1.81%
$ 31,452 $ 3,160
Apr 16, 2025 $ 0.000619
+0.30%
$ 30,884 $ 0
Apr 15, 2025 $ 0.000616
-0.23%
$ -- $ 0
Apr 14, 2025 $ 0.000617
+0.08%
$ 30,373 $ 0
Apr 13, 2025 $ 0.000619
-0.38%
$ 30,463 $ 388
Apr 12, 2025 $ 0.000616
-0.36%
$ 30,339 $ 390
Apr 11, 2025 $ 0.000622
+1.54%
$ -- $ 9
Apr 10, 2025 $ 0.000613
+0.99%
$ 30,169 $ 9
Apr 9, 2025 $ 0.000612
-3.38%
$ 30,120 $ 367
Apr 8, 2025 $ 0.000606
-3.75%
$ 29,826 $ 387