Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.683
-0.59%
$ 496,114 $ 533
Today, at 3 AM $ 0.683
-0.59%
$ 496,114 $ 533
Today, at 2 AM $ 0.683
+0.98%
$ 496,361 $ 504
Yesterday, at 10 PM $ 0.678
-0.66%
$ 492,773 $ 473
Yesterday, at 6 AM $ 0.68
-0.57%
$ 493,974 $ 524
Yesterday, at 5 AM $ 0.682
-1.70%
$ 495,299 $ 313
Jul 11, 9 PM $ 0.695
-0.60%
$ 505,192 $ 221
Jul 11, 7 PM $ 0.697
+0.63%
$ 506,641 $ 187
Jul 11, 3 PM $ 0.698
-0.76%
$ 507,338 $ 143
Jul 10, 9 AM $ 0.684
+0.00%
$ 497,005 $ 86
Jul 10, 4 AM $ 0.688
-0.35%
$ 499,658 $ 120
Jul 8, 10 PM $ 0.663
+0.13%
$ 481,622 $ 881
Jul 8, 11 AM $ 0.678
-0.82%
$ 492,843 $ 305
Jul 6, 6 AM $ 0.701
+0.00%
$ 509,498 $ 1,996
Jul 6, 1 AM $ 0.693
+0.00%
$ 503,671 $ 2,369
Jul 5, 11 PM $ 0.699
+0.00%
$ 507,694 $ 2,336
Jul 5, 9 PM $ 0.693
-1.00%
$ 503,254 $ 2,297
Jul 5, 8 PM $ 0.699
+0.00%
$ 507,694 $ 1,935
Jul 5, 6 PM $ 0.692
+0.00%
$ 502,743 $ 3,192
Jul 5, 5 PM $ 0.694
+0.00%
$ 504,509 $ 3,638
Jul 5, 12 PM $ 0.691
+2.86%
$ 548,931 $ 3,520
Jul 5, 11 AM $ 0.67
-0.05%
$ 532,019 $ 2,448
Jul 5, 8 AM $ 0.667
+0.00%
$ 529,911 $ 2,024
Jul 5, 7 AM $ 0.66
+0.00%
$ 523,915 $ 1,012
Jul 4, 8 PM $ 0.657
-0.98%
$ 521,308 $ 2,195
Jul 4, 6 PM $ 0.652
+0.00%
$ 517,375 $ 2,734
Jul 4, 5 PM $ 0.648
+1.51%
$ 514,678 $ 2,514
Jul 3, 6 PM $ 0.623
+1.02%
$ 494,809 $ 67
Jul 2, 6 AM $ 0.58
+0.00%
$ 460,631 $ 641
Jul 2, 2 AM $ 0.585
+0.00%
$ 464,470 $ 613
Jul 2, 1 AM $ 0.582
+0.00%
$ 462,410 $ 586
Jul 2, 12 AM $ 0.581
+0.00%
$ 461,049 $ 555
Jun 28, 5 PM $ 0.58
+0.00%
$ 460,745 $ 1,082
Jun 28, 4 PM $ 0.583
+0.00%
$ 462,924 $ 511
Jun 28, 10 AM $ 0.592
+0.72%
$ 469,867 $ 652
Jun 28, 9 AM $ 0.594
+0.00%
$ 471,969 $ 228
Jun 27, 10 PM $ 0.581
+0.00%
$ 461,556 $ 144
Jun 26, 9 AM $ 0.579
+0.00%
$ 459,977 $ 2,362
Jun 26, 7 AM $ 0.581
+0.00%
$ 461,615 $ 2,263
Jun 26, 3 AM $ 0.588
-3.73%
$ 466,974 $ 344
Jun 24, 5 AM $ 0.619
-0.15%
$ 491,264 $ 192
Jun 23, 9 PM $ 0.61
+0.00%
$ 484,271 $ 907
Jun 23, 8 PM $ 0.612
+0.00%
$ 486,082 $ 900
Jun 22, 11 PM $ 0.619
+0.00%
$ 491,270 $ 898
Jun 22, 10 PM $ 0.615
-0.46%
$ 488,258 $ 466
Jun 15, 8 AM $ 0.603
-0.17%
$ 478,912 $ 216
Jun 12, 5 AM $ 0.601
+0.00%
$ 477,533 $ 345
Jun 11, 8 PM $ 0.597
+0.00%
$ 474,013 $ 939
Jun 11, 12 PM $ 0.596
-0.06%
$ 473,508 $ 1,502
Jun 10, 10 PM $ 0.587
+0.60%
$ 465,694 $ 883
Download