Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $1.69
+0.00%
$1.08 million $33
Aug 26, 8 AM $2.13
+0.00%
$1.36 million $409
Aug 25, 11 PM $2.15
+0.00%
$1.37 million $3,492
Aug 25, 8 PM $2.15
+0.00%
$1.37 million $3,485
Aug 25, 4 PM $2.15
+0.00%
$1.37 million $3,471
Aug 25, 1 PM $2.17
+0.00%
$1.39 million $3,453
Aug 25, 12 PM $2.17
+0.00%
$1.39 million $3,427
Aug 25, 10 AM $2.12
+0.00%
$1.36 million $3,196
Aug 25, 9 AM $2.15
+1.20%
$1.37 million $3,175
Aug 25, 8 AM $2.15
+1.24%
$1.37 million $3,120
Aug 25, 7 AM $2.15
-0.03%
$1.37 million $3,100
Aug 25, 3 AM $2.11
+3.10%
$1.35 million $2,484
Aug 25, 2 AM $2.06
+2.23%
$1.31 million $206
Aug 23, 3 PM $2.03
+0.00%
$1.3 million $434
Aug 23, 7 AM $2
+0.00%
$1.28 million $424
Aug 23, 5 AM $2.03
+0.00%
$-- $387
Aug 23, 4 AM $2.03
-0.34%
$1.3 million $335
Aug 23, 3 AM $2.03
+0.07%
$1.3 million $133
Aug 23, 12 AM $2.03
+0.00%
$1.3 million $25
Aug 21, 5 AM $2.06
+0.00%
$1.31 million $0
Aug 20, 8 AM $2.04
+0.00%
$1.31 million $165
Aug 19, 2 PM $1.99
+0.00%
$1.27 million $31
Aug 18, 5 PM $2.01
+0.00%
$1.29 million $544
Aug 17, 7 PM $2.03
+0.00%
$1.3 million $1,058
Aug 17, 6 PM $2
+0.00%
$1.28 million $1,027
Aug 17, 4 PM $2.02
+0.00%
$1.29 million $1,013
Aug 17, 11 AM $2.02
+0.00%
$1.29 million $1,478
Aug 17, 10 AM $2.02
-0.16%
$1.29 million $1,562
Aug 17, 2 AM $1.97
-1.85%
$1.26 million $1,647
Aug 16, 8 PM $1.88
+6.03%
$1.2 million $1,250
Aug 16, 2 PM $2
+0.14%
$1.28 million $1,291
Aug 16, 11 AM $2.02
+0.94%
$1.29 million $1,326
Aug 16, 10 AM $2
-2.96%
$1.28 million $1,162
Aug 16, 6 AM $1.99
+0.19%
$1.27 million $1,595
Aug 16, 5 AM $2.05
-5.61%
$1.31 million $1,266
Aug 16, 12 AM $1.96
+0.34%
$1.25 million $1,215
Aug 15, 11 AM $1.95
+0.29%
$1.25 million $1,133
Aug 15, 8 AM $1.97
-0.20%
$1.26 million $1,075
Aug 15, 7 AM $1.95
+1.90%
$1.25 million $1,037
Aug 15, 2 AM $1.95
-0.23%
$1.25 million $175
Aug 15, 12 AM $1.94
+0.77%
$1.24 million $114
Aug 14, 9 AM $1.93
-0.02%
$1.23 million $1,318
Aug 14, 3 AM $1.92
+0.00%
$1.23 million $3,354
Aug 13, 8 PM $1.95
+0.59%
$1.24 million $4,219
Aug 13, 7 PM $1.92
-0.13%
$1.23 million $3,753
Aug 13, 4 PM $1.95
-0.18%
$1.25 million $3,735
Aug 13, 1 PM $1.95
+0.00%
$1.25 million $3,684
Aug 13, 12 PM $1.96
+0.00%
$1.25 million $3,503
Aug 13, 7 AM $1.94
+0.22%
$1.24 million $3,158
Aug 13, 6 AM $1.94
+1.17%
$1.24 million $2,994
Download