Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.668
+0.00%
$ 530,759 $ 473
Yesterday, at 9 PM $ 0.668
+0.00%
$ 530,759 $ 473
Yesterday, at 5 AM $ 0.671
+0.00%
$ 532,696 $ 3,101
Yesterday, at 2 AM $ 0.67
+0.00%
$ 532,094 $ 2,516
Apr 26, 12 AM $ 0.67
+0.00%
$ 532,227 $ 5,749
Apr 25, 11 AM $ 0.652
+2.23%
$ 517,454 $ 5,085
Apr 25, 2 AM $ 0.62
+0.00%
$ 492,480 $ 6,678
Apr 25, 1 AM $ 0.62
+0.53%
$ 492,330 $ 6,562
Apr 25, 12 AM $ 0.612
-1.44%
$ 486,056 $ 3,631
Apr 24, 11 PM $ 0.607
-1.14%
$ 482,235 $ 3,443
Apr 24, 8 PM $ 0.614
+0.00%
$ 487,893 $ 2,961
Apr 24, 5 PM $ 0.604
-1.40%
$ 479,581 $ 2,736
Apr 24, 11 AM $ 0.599
-0.03%
$ 475,472 $ 2,390
Apr 24, 5 AM $ 0.594
+0.00%
$ 471,233 $ 214
Apr 18, 2 AM $ 0.552
+0.59%
$ 438,045 $ 3,129
Apr 17, 9 PM $ 0.546
+0.00%
$ 433,283 $ 2,518
Apr 17, 7 PM $ 0.541
+0.06%
$ 429,838 $ 55
Apr 11, 2 AM $ 0.493
+0.00%
$ 391,816 $ 790
Apr 10, 8 PM $ 0.493
+0.00%
$ 391,512 $ 849
Apr 10, 3 PM $ 0.493
+0.00%
$ 391,225 $ 1,644
Apr 10, 12 AM $ 0.473
+0.00%
$ 375,490 $ 1,629
Apr 9, 10 PM $ 0.48
-1.34%
$ 381,070 $ 1,584
Apr 9, 6 PM $ 0.477
+0.47%
$ 378,818 $ 1,535
Apr 9, 5 PM $ 0.47
+0.05%
$ 373,295 $ 1,085
Apr 9, 2 PM $ 0.466
+0.04%
$ 369,995 $ 1,167
Apr 7, 11 PM $ 0.45
-0.23%
$ 357,307 $ 2,736
Apr 7, 10 PM $ 0.452
+0.27%
$ 358,639 $ 2,314
Apr 7, 6 AM $ 0.46
+0.97%
$ 365,177 $ 1,223
Apr 7, 5 AM $ 0.455
+0.00%
$ 361,526 $ 340
Apr 6, 11 PM $ 0.454
+0.00%
$ 360,323 $ 697
Apr 6, 10 PM $ 0.453
+0.91%
$ 359,367 $ 513
Apr 6, 9 PM $ 0.448
+0.00%
$ 356,028 $ 68
Mar 31, 1 PM $ 0.448
+0.00%
$ 355,852 $ 276
Mar 27, 1 AM $ 0.476
+0.00%
$ 378,113 $ 530
Mar 26, 2 AM $ 0.478
+0.07%
$ 379,754 $ 675
Mar 25, 8 PM $ 0.478
-0.07%
$ 379,783 $ 511
Mar 21, 11 AM $ 0.468
+0.16%
$ 371,517 $ 1,113
Mar 21, 7 AM $ 0.469
+0.00%
$ 372,626 $ 908
Mar 20, 9 PM $ 0.469
+0.04%
$ 372,464 $ 986
Mar 20, 7 PM $ 0.463
+0.00%
$ 367,921 $ 638
Mar 15, 8 PM $ 0.482
+0.00%
$ 383,047 $ 336
Mar 14, 1 AM $ 0.481
+0.00%
$ 381,938 $ 286
Mar 13, 11 PM $ 0.48
-0.08%
$ 381,252 $ 249
Mar 13, 10 PM $ 0.479
+0.00%
$ 380,176 $ 88
Mar 13, 12 PM $ 0.476
-0.42%
$ 378,224 $ 90
Mar 11, 3 AM $ 0.486
+0.00%
$ 385,945 $ 1,745
Mar 10, 9 PM $ 0.489
-2.11%
$ 388,112 $ 1,625
Mar 10, 7 PM $ 0.492
+0.00%
$ 390,635 $ 288
Mar 9, 7 AM $ 0.505
+0.15%
$ 400,776 $ 592
Mar 9, 6 AM $ 0.504
+0.00%
$ 400,184 $ 249
Download