Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Today $ 1.95
+0.00%
$ 1.25 million $ 3,684
Yesterday $ 1.87
+1.50%
$ 1.2 million $ 187
Aug 11, 2026 $ 1.84
-1.93%
$ -- $ 3,134
Aug 10, 2026 $ 1.89
-1.44%
$ 1.21 million $ 1,220
Aug 9, 2026 $ 1.9
+23.90%
$ 1.22 million $ 17,064
Aug 8, 2026 $ 1.55
+28.79%
$ 1.01 million $ 48,761
Aug 7, 2026 $ 1.18
+1.17%
$ -- $ 311
Aug 2, 2026 $ 1.15
-1.41%
$ -- $ 1,840
Aug 1, 2026 $ 1.16
-3.23%
$ 761,194 $ 1,996
Jul 31, 2026 $ 1.22
+4.18%
$ 798,352 $ 2,839
Jul 30, 2026 $ 1.17
-1.72%
$ 769,824 $ 2,500
Jul 28, 2026 $ 1.22
+0.00%
$ -- $ 277
Jul 27, 2026 $ 1.26
+20.00%
$ -- $ 2,542
Jul 26, 2026 $ 1.2
+3.37%
$ 790,250 $ 197
Jul 24, 2026 $ 1.13
-1.60%
$ -- $ 3,405
Jul 23, 2026 $ 1.16
+14.19%
$ 776,269 $ 6,387
Jul 22, 2026 $ 0.96
+7.32%
$ 644,500 $ 4,126
Jul 21, 2026 $ 0.861
+7.52%
$ 577,903 $ 4,114
Jul 20, 2026 $ 0.79
+7.83%
$ 530,616 $ 1,836
Jul 18, 2026 $ 0.74
+0.01%
$ -- $ 117
Jul 16, 2026 $ 0.759
+0.80%
$ -- $ 109
Jul 15, 2026 $ 0.728
+0.92%
$ -- $ 837
Jul 14, 2026 $ 0.719
+3.89%
$ 522,065 $ 46
Jul 13, 2026 $ 0.742
+9.68%
$ 539,119 $ 471
Jul 12, 2026 $ 0.678
-2.20%
$ 492,773 $ 473
Jul 11, 2026 $ 0.695
-1.18%
$ 505,192 $ 221
Jul 10, 2026 $ 0.684
-0.88%
$ -- $ 86
Jul 8, 2026 $ 0.663
-3.08%
$ 481,622 $ 881
Jul 6, 2026 $ 0.701
+1.16%
$ -- $ 1,996
Jul 5, 2026 $ 0.699
+5.89%
$ 507,694 $ 2,336
Jul 4, 2026 $ 0.657
+2.81%
$ 521,308 $ 2,195
Jul 3, 2026 $ 0.623
+1.02%
$ 494,809 $ 67
Jul 2, 2026 $ 0.58
-0.09%
$ -- $ 641
Jun 28, 2026 $ 0.58
-2.38%
$ -- $ 1,082
Jun 27, 2026 $ 0.581
+0.00%
$ 461,556 $ 144
Jun 26, 2026 $ 0.579
-5.17%
$ -- $ 2,362
Jun 24, 2026 $ 0.619
-0.15%
$ -- $ 192
Jun 23, 2026 $ 0.61
-0.37%
$ 484,271 $ 907
Jun 22, 2026 $ 0.619
+0.16%
$ 491,270 $ 898
Jun 15, 2026 $ 0.603
-0.17%
$ -- $ 216
Jun 12, 2026 $ 0.601
+0.00%
$ -- $ 345
Jun 11, 2026 $ 0.597
+0.05%
$ 474,013 $ 939
Jun 10, 2026 $ 0.587
+1.80%
$ 465,694 $ 883
Jun 9, 2026 $ 0.588
+2.33%
$ -- $ 587
Jun 8, 2026 $ 0.579
-0.82%
$ 459,818 $ 1,089
Jun 7, 2026 $ 0.578
+0.08%
$ -- $ 464
Jun 6, 2026 $ 0.577
-0.04%
$ 457,747 $ 804
Jun 5, 2026 $ 0.575
-0.69%
$ 456,450 $ 808
Jun 1, 2026 $ 0.589
-0.70%
$ 467,485 $ 431
May 28, 2026 $ 0.591
-0.50%
$ 469,064 $ 988
Download