Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.69
+40.90%
$-- $89,299
Jul 2026 $1.22
+109.58%
$798,352 $27,530
Jun 2026 $0.58
-2.13%
$-- $7,397
May 2026 $0.591
-6.04%
$-- $8,408
Apr 2026 $0.668
+49.08%
$-- $21,305
Mar 2026 $0.448
-13.10%
$-- $9,732
Feb 2026 $0.506
+5.52%
$401,407 $3,220
Jan 2026 $0.551
+17.84%
$-- $31,906
Dec 2025 $0.488
+0.26%
$379,787 $666
Oct 2025 $1.87
-62.21%
$-- $1.25 million
Download