Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.695
+0.30%
$ 492,773 $ 2,441
Jun 29 $ 0.699
+20.33%
$ 507,694 $ 2,370
Jun 22 $ 0.581
-5.90%
$ -- $ 3,528
Jun 15 $ 0.603
-0.17%
$ -- $ 274
Jun 8 $ 0.601
+3.00%
$ -- $ 2,564
Jun 1 $ 0.577
-2.77%
$ -- $ 507
May 25 $ 0.591
-0.50%
$ -- $ 135
May 18 $ 0.636
+6.30%
$ 482,929 $ 4,873
May 11 $ 0.595
+0.44%
$ -- $ 443
May 4 $ 0.614
-2.32%
$ 475,605 $ 1,888
Apr 20 $ 0.652
+9.81%
$ 530,759 $ 8,528
Apr 13 $ 0.552
+1.97%
$ -- $ 5,647
Apr 6 $ 0.493
+10.05%
$ -- $ 6,657
Mar 30 $ 0.448
+0.00%
$ -- $ 276
Mar 23 $ 0.476
-0.50%
$ -- $ 1,716
Mar 16 $ 0.468
+0.98%
$ -- $ 2,099
Mar 9 $ 0.481
-4.56%
$ 383,047 $ 4,498
Mar 2 $ 0.513
-0.55%
$ -- $ 807
Feb 23 $ 0.506
+1.05%
$ -- $ 628
Feb 16 $ 0.512
+7.69%
$ -- $ 1,388
Feb 9 $ 0.459
+0.16%
$ 374,588 $ 97
Feb 2 $ 0.479
+0.00%
$ -- $ 557
Jan 26 $ 0.485
-1.32%
$ -- $ 1,375
Jan 19 $ 0.551
-5.38%
$ -- $ 1,091
Jan 12 $ 0.689
+25.16%
$ -- $ 3,860
Jan 5 $ 0.544
+0.26%
$ 428,184 $ 261
Dec 29 $ 0.514
+5.72%
$ 420,575 $ 27,257
Oct 13 $ 1.87
-6.45%
$ -- $ 216,310
Oct 6 $ 2.02
-59.26%
$ 1.68 million $ 847,813
Download