Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.69
-16.09%
$-- $3,150
Aug 17 $2.06
+2.69%
$-- $2,265
Aug 10 $1.95
+1.82%
$1.2 million $9,688
Aug 3 $1.9
+63.03%
$1.22 million $69,740
Jul 27 $1.15
+8.98%
$-- $9,215
Jul 20 $1.2
+64.32%
$790,250 $14,145
Jul 13 $0.74
+9.36%
$-- $1,354
Jul 6 $0.695
+0.30%
$492,773 $2,441
Jun 29 $0.699
+20.33%
$507,694 $2,370
Jun 22 $0.581
-5.90%
$-- $3,528
Jun 15 $0.603
-0.17%
$-- $274
Jun 8 $0.601
+3.00%
$-- $2,564
Jun 1 $0.577
-2.77%
$-- $507
May 25 $0.591
-0.50%
$-- $135
May 18 $0.636
+6.30%
$482,929 $4,873
May 11 $0.595
+0.44%
$-- $443
May 4 $0.614
-2.32%
$475,605 $1,888
Apr 20 $0.652
+9.81%
$530,759 $8,528
Apr 13 $0.552
+1.97%
$-- $5,647
Apr 6 $0.493
+10.05%
$-- $6,657
Mar 30 $0.448
+0.00%
$-- $276
Mar 23 $0.476
-0.50%
$-- $1,716
Mar 16 $0.468
+0.98%
$-- $2,099
Mar 9 $0.481
-4.56%
$383,047 $4,498
Mar 2 $0.513
-0.55%
$-- $807
Feb 23 $0.506
+1.05%
$-- $628
Feb 16 $0.512
+7.69%
$-- $1,388
Feb 9 $0.459
+0.16%
$374,588 $97
Feb 2 $0.479
+0.00%
$-- $557
Jan 26 $0.485
-1.32%
$-- $1,375
Jan 19 $0.551
-5.38%
$-- $1,091
Jan 12 $0.689
+25.16%
$-- $3,860
Jan 5 $0.544
+0.26%
$428,184 $261
Dec 29 $0.514
+5.72%
$420,575 $27,257
Oct 13 $1.87
-6.45%
$-- $216,310
Oct 6 $2.02
-59.26%
$1.68 million $847,813
Download