Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.652
+9.81%
$ 530,759 $ 8,528
Apr 13 $ 0.552
+1.97%
$ -- $ 5,647
Apr 6 $ 0.493
+10.05%
$ -- $ 6,657
Mar 30 $ 0.448
+0.00%
$ -- $ 276
Mar 23 $ 0.476
-0.50%
$ -- $ 1,716
Mar 16 $ 0.468
+0.98%
$ -- $ 2,099
Mar 9 $ 0.481
-4.56%
$ 383,047 $ 4,498
Mar 2 $ 0.513
-0.55%
$ -- $ 807
Feb 23 $ 0.506
+1.05%
$ -- $ 628
Feb 16 $ 0.512
+7.69%
$ -- $ 1,388
Feb 9 $ 0.459
+0.16%
$ 374,588 $ 97
Feb 2 $ 0.479
+0.00%
$ -- $ 557
Jan 26 $ 0.485
-1.32%
$ -- $ 1,375
Jan 19 $ 0.551
-5.38%
$ -- $ 1,091
Jan 12 $ 0.689
+25.16%
$ -- $ 3,860
Jan 5 $ 0.544
+0.26%
$ 428,184 $ 261
Dec 29 $ 0.514
+5.72%
$ 420,575 $ 27,257
Oct 13 $ 1.87
-6.45%
$ -- $ 216,310
Oct 6 $ 2.02
-59.26%
$ 1.68 million $ 847,813
Download