Pea Pod Historical Data

pPEAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.448
+0.00%
$ -- $ 276
Mar 27, 2026 $ 0.476
+0.00%
$ -- $ 530
Mar 26, 2026 $ 0.478
+0.07%
$ -- $ 675
Mar 25, 2026 $ 0.478
-0.07%
$ 379,783 $ 511
Mar 21, 2026 $ 0.468
-0.30%
$ -- $ 1,113
Mar 20, 2026 $ 0.469
+1.23%
$ 372,464 $ 986
Mar 15, 2026 $ 0.482
+0.00%
$ 383,047 $ 336
Mar 14, 2026 $ 0.481
+0.00%
$ -- $ 286
Mar 13, 2026 $ 0.48
+0.37%
$ 381,252 $ 249
Mar 11, 2026 $ 0.486
+0.00%
$ -- $ 1,745
Mar 10, 2026 $ 0.489
-0.65%
$ 388,112 $ 1,625
Mar 9, 2026 $ 0.505
+0.15%
$ -- $ 592
Mar 7, 2026 $ 0.513
-1.16%
$ -- $ 536
Mar 6, 2026 $ 0.521
+0.00%
$ 413,724 $ 121
Mar 3, 2026 $ 0.516
+0.00%
$ 409,513 $ 150
Feb 28, 2026 $ 0.506
+0.00%
$ 401,407 $ 434
Feb 26, 2026 $ 0.505
+0.00%
$ -- $ 62
Feb 23, 2026 $ 0.5
+0.00%
$ -- $ 132
Feb 20, 2026 $ 0.512
+0.00%
$ 406,876 $ 33
Feb 18, 2026 $ 0.515
+0.00%
$ -- $ 51
Feb 17, 2026 $ 0.513
+6.67%
$ 407,677 $ 103
Feb 16, 2026 $ 0.479
+0.68%
$ -- $ 1,201
Feb 15, 2026 $ 0.472
+2.35%
$ 374,588 $ 550
Feb 11, 2026 $ 0.459
+0.00%
$ -- $ 33
Feb 9, 2026 $ 0.458
+0.00%
$ -- $ 65
Feb 3, 2026 $ 0.479
+0.00%
$ 380,408 $ 557
Jan 31, 2026 $ 0.485
-1.32%
$ -- $ 1,375
Jan 23, 2026 $ 0.551
-1.23%
$ 437,389 $ 111
Jan 20, 2026 $ 0.565
-2.02%
$ -- $ 611
Jan 19, 2026 $ 0.578
-0.80%
$ 458,560 $ 369
Jan 14, 2026 $ 0.689
+0.23%
$ 547,069 $ 3,525
Jan 13, 2026 $ 0.551
+0.00%
$ 437,113 $ 336
Jan 11, 2026 $ 0.539
+0.00%
$ 428,184 $ 100
Jan 6, 2026 $ 0.544
+0.26%
$ 431,539 $ 261
Jan 4, 2026 $ 0.531
+0.00%
$ 420,575 $ 2
Jan 3, 2026 $ 0.514
-2.87%
$ -- $ 12,263
Jan 2, 2026 $ 0.523
+4.14%
$ 414,200 $ 10,292
Jan 1, 2026 $ 0.49
+4.71%
$ 387,760 $ 4,036
Dec 31, 2025 $ 0.488
+0.26%
$ 379,787 $ 666
Oct 13, 2025 $ 1.87
-6.45%
$ -- $ 216,310
Oct 12, 2025 $ 2.07
+2.83%
$ 1.68 million $ 190,441
Oct 11, 2025 $ 2.02
-11.53%
$ -- $ 132,109
Oct 10, 2025 $ 2.86
-8.87%
$ -- $ 355,690
Oct 9, 2025 $ 3.31
-31.18%
$ -- $ 351,147
Oct 8, 2025 $ 4.82
-1.82%
$ -- $ 6,940
Oct 7, 2025 $ 4.92
-0.78%
$ -- $ 1,927
Download