Pea Pod Historical Data

pPEAS Page 2
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.581
+0.00%
$ 461,167 $ 864
Jun 10, 1 AM $ 0.581
+0.30%
$ 461,508 $ 802
Jun 10, 12 AM $ 0.576
+0.00%
$ 457,453 $ 345
Jun 9, 2 PM $ 0.588
+0.00%
$ 466,849 $ 587
Jun 9, 4 AM $ 0.582
-0.02%
$ 462,437 $ 1,202
Jun 9, 12 AM $ 0.575
+0.00%
$ 456,200 $ 1,126
Jun 8, 9 PM $ 0.579
+0.00%
$ 459,818 $ 1,089
Jun 8, 8 PM $ 0.586
+0.00%
$ 465,602 $ 1,061
Jun 8, 5 AM $ 0.587
+0.69%
$ 466,407 $ 845
Jun 8, 4 AM $ 0.584
+0.00%
$ 463,636 $ 193
Jun 7, 11 AM $ 0.578
+0.00%
$ 459,000 $ 464
Jun 7, 5 AM $ 0.577
+0.00%
$ 457,899 $ 407
Jun 7, 1 AM $ 0.578
+0.06%
$ 458,907 $ 616
Jun 7, 12 AM $ 0.578
+0.00%
$ 458,620 $ 523
Jun 6, 7 PM $ 0.577
+0.00%
$ 457,747 $ 804
Jun 6, 1 PM $ 0.574
+0.00%
$ 456,096 $ 687
Jun 6, 11 AM $ 0.572
+0.00%
$ 454,242 $ 1,347
Jun 6, 6 AM $ 0.575
+0.00%
$ 456,828 $ 1,383
Jun 6, 5 AM $ 0.578
+0.00%
$ 459,089 $ 1,286
Jun 6, 12 AM $ 0.576
-0.05%
$ 457,710 $ 946
Jun 5, 8 PM $ 0.575
+0.00%
$ 456,450 $ 808
Jun 5, 6 PM $ 0.579
+0.00%
$ 459,633 $ 285
Jun 1, 11 PM $ 0.589
-0.56%
$ 467,485 $ 431
Jun 1, 9 PM $ 0.593
+0.00%
$ 470,778 $ 194
May 28, 9 PM $ 0.591
+0.00%
$ 469,064 $ 988
May 28, 10 AM $ 0.592
-0.22%
$ -- $ 709
May 24, 10 PM $ 0.608
+0.00%
$ 482,929 $ 929
May 24, 8 PM $ 0.607
-0.03%
$ 482,259 $ 800
May 24, 6 AM $ 0.623
+0.00%
$ 494,913 $ 255
May 22, 12 PM $ 0.636
+0.00%
$ 504,996 $ 673
May 22, 11 AM $ 0.635
-0.10%
$ 504,477 $ 653
May 22, 10 AM $ 0.636
+0.00%
$ 504,958 $ 653
May 22, 6 AM $ 0.63
+0.00%
$ 500,244 $ 609
May 22, 5 AM $ 0.633
+0.00%
$ 502,216 $ 599
May 21, 10 PM $ 0.644
+0.00%
$ 511,593 $ 265
May 21, 6 PM $ 0.642
+0.60%
$ 509,528 $ 241
May 21, 5 PM $ 0.64
-1.03%
$ 508,061 $ 145
May 21, 1 AM $ 0.648
+0.00%
$ 514,687 $ 25
May 18, 5 PM $ 0.644
+0.39%
$ 511,010 $ 4,127
May 18, 1 PM $ 0.639
+0.15%
$ 507,225 $ 3,731
May 18, 12 PM $ 0.633
+3.02%
$ 502,775 $ 3,361
May 18, 11 AM $ 0.614
+2.61%
$ 487,444 $ 1,463
May 16, 4 PM $ 0.595
+0.00%
$ 472,471 $ 373
May 16, 9 AM $ 0.584
+0.00%
$ 463,896 $ 147
May 15, 2 AM $ 0.601
+0.00%
$ 477,315 $ 584
May 14, 11 PM $ 0.603
-0.02%
$ 478,612 $ 629
May 13, 9 PM $ 0.592
+0.00%
$ 470,412 $ 242
May 10, 9 PM $ 0.599
+0.00%
$ 475,605 $ 895
May 10, 7 PM $ 0.612
+0.00%
$ 485,945 $ 92
May 7, 7 AM $ 0.614
+0.00%
$ 487,647 $ 1,409