Pea Pod Historical Data

pPEAS Page 2
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.513
+0.01%
$ 407,241 $ 536
Mar 7, 1 PM $ 0.518
+0.00%
$ 411,107 $ 462
Mar 7, 12 PM $ 0.516
-0.53%
$ 409,858 $ 455
Mar 6, 6 PM $ 0.521
+0.00%
$ 413,724 $ 121
Mar 3, 6 PM $ 0.516
+0.00%
$ 409,513 $ 150
Feb 28, 10 PM $ 0.506
+0.00%
$ 401,407 $ 434
Feb 26, 12 AM $ 0.505
+0.00%
$ 400,703 $ 62
Feb 23, 9 AM $ 0.5
+0.00%
$ 397,237 $ 132
Feb 20, 9 PM $ 0.512
+0.00%
$ 406,876 $ 33
Feb 18, 8 AM $ 0.515
+0.00%
$ 408,612 $ 51
Feb 17, 11 PM $ 0.513
+0.00%
$ 407,677 $ 103
Feb 17, 10 PM $ 0.513
+0.00%
$ 407,523 $ 101
Feb 17, 3 AM $ 0.507
+0.63%
$ 402,477 $ 2,552
Feb 17, 2 AM $ 0.498
+2.15%
$ 395,498 $ 1,456
Feb 17, 1 AM $ 0.487
+1.26%
$ 382,179 $ 39
Feb 16, 3 AM $ 0.479
+0.00%
$ 380,382 $ 1,201
Feb 16, 2 AM $ 0.479
+0.00%
$ 380,153 $ 1,098
Feb 16, 1 AM $ 0.476
+0.00%
$ 377,960 $ 860
Feb 16, 12 AM $ 0.476
+0.00%
$ 377,813 $ 635
Feb 15, 11 PM $ 0.472
+0.00%
$ 374,588 $ 550
Feb 15, 10 PM $ 0.472
+0.64%
$ 374,387 $ 473
Feb 15, 8 PM $ 0.467
+0.00%
$ 370,428 $ 136
Feb 15, 7 PM $ 0.464
+0.14%
$ 367,688 $ 86
Feb 15, 6 PM $ 0.461
+0.00%
$ 365,974 $ 34
Feb 11, 6 AM $ 0.459
+0.00%
$ 364,540 $ 33
Feb 9, 12 PM $ 0.458
+0.00%
$ 363,940 $ 65
Feb 9, 11 AM $ 0.458
+0.00%
$ 363,940 $ 53
Feb 3, 9 PM $ 0.479
+0.00%
$ 380,408 $ 557
Jan 31, 12 PM $ 0.485
+0.06%
$ 385,047 $ 1,375
Jan 31, 11 AM $ 0.485
-0.23%
$ 385,046 $ 1,203
Jan 31, 10 AM $ 0.487
-0.09%
$ 387,030 $ 757
Jan 31, 9 AM $ 0.491
+0.00%
$ 390,185 $ 407
Jan 23, 10 PM $ 0.551
+0.00%
$ 437,389 $ 111
Jan 23, 6 PM $ 0.558
+0.00%
$ -- $ 44
Jan 20, 2 AM $ 0.565
-1.87%
$ 448,600 $ 611
Jan 20, 1 AM $ 0.577
+0.00%
$ 457,861 $ 482
Jan 19, 11 PM $ 0.578
+0.00%
$ 458,560 $ 369
Jan 19, 8 PM $ 0.582
+0.00%
$ 462,236 $ 80
Jan 14, 8 PM $ 0.689
+0.00%
$ 547,069 $ 3,525
Jan 14, 7 PM $ 0.621
+0.00%
$ 492,808 $ 3,114
Jan 14, 2 PM $ 0.687
+0.00%
$ 545,801 $ 2,971
Jan 13, 11 PM $ 0.551
+0.00%
$ 437,113 $ 336
Jan 11, 11 PM $ 0.539
+0.00%
$ 428,184 $ 100
Jan 6, 11 PM $ 0.544
+0.00%
$ 431,539 $ 261
Jan 6, 7 PM $ 0.542
-0.09%
$ 430,024 $ 135
Jan 4, 8 PM $ 0.531
+0.00%
$ 420,575 $ 2
Jan 3, 4 PM $ 0.514
+0.00%
$ 407,434 $ 12,263
Jan 3, 11 AM $ 0.516
-0.77%
$ 408,697 $ 11,632
Jan 3, 9 AM $ 0.521
-1.15%
$ 412,553 $ 11,222
Jan 3, 4 AM $ 0.531
+0.00%
$ 420,485 $ 11,342