Pea Pod Historical Data

pPEAS Page 2
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $1.91
+0.18%
$1.22 million $1,653
Aug 13, 4 AM $1.9
+0.10%
$1.21 million $1,512
Aug 13, 3 AM $1.9
+0.08%
$1.21 million $1,371
Aug 13, 2 AM $1.9
+2.82%
$1.21 million $736
Aug 12, 7 PM $1.87
+0.00%
$1.2 million $187
Aug 12, 1 PM $1.85
-0.91%
$1.18 million $152
Aug 12, 6 AM $1.86
+0.00%
$1.19 million $4,096
Aug 12, 1 AM $1.85
+0.00%
$1.18 million $5,071
Aug 11, 5 PM $1.84
+0.00%
$1.18 million $3,134
Aug 11, 10 AM $1.77
+0.00%
$1.13 million $1,079
Aug 11, 2 AM $1.87
+0.04%
$1.19 million $1,436
Aug 11, 1 AM $1.87
-0.39%
$1.2 million $1,298
Aug 10, 8 PM $1.89
+0.59%
$1.21 million $1,220
Aug 10, 6 PM $1.88
-1.02%
$1.2 million $1,124
Aug 10, 2 AM $1.9
-0.76%
$1.22 million $17,111
Aug 9, 11 PM $1.9
+0.06%
$1.22 million $17,064
Aug 9, 10 PM $1.9
+0.00%
$1.22 million $18,455
Aug 9, 12 PM $1.91
-0.72%
$1.22 million $16,722
Aug 9, 11 AM $1.79
-8.32%
$1.17 million $14,858
Aug 9, 10 AM $1.85
+4.33%
$-- $15,003
Aug 9, 9 AM $1.77
-3.73%
$1.16 million $14,164
Aug 9, 8 AM $1.77
-0.21%
$1.15 million $45,165
Aug 9, 7 AM $1.77
+13.92%
$1.16 million $42,800
Aug 9, 3 AM $1.53
+0.00%
$1 million $48,426
Aug 8, 10 PM $1.55
+0.00%
$1.01 million $48,761
Aug 8, 4 PM $1.49
+0.00%
$973,800 $49,820
Aug 8, 1 PM $1.54
+0.00%
$1.01 million $51,140
Aug 8, 12 PM $1.49
-2.05%
$972,435 $49,621
Aug 8, 8 AM $1.45
-2.03%
$951,331 $49,057
Aug 8, 5 AM $1.45
+17.33%
$948,976 $12,802
Aug 8, 3 AM $1.24
+3.71%
$814,033 $3,075
Aug 7, 12 PM $1.18
+1.17%
$771,776 $311
Aug 2, 2 PM $1.15
+0.08%
$750,188 $1,840
Aug 2, 12 PM $1.14
-2.43%
$742,455 $1,234
Aug 1, 6 PM $1.16
+0.37%
$761,194 $1,996
Aug 1, 7 AM $1.17
-1.75%
$770,744 $3,310
Aug 1, 1 AM $1.21
+0.76%
$792,552 $4,016
Jul 31, 8 PM $1.22
+3.87%
$798,352 $2,839
Jul 31, 6 PM $1.19
+0.14%
$783,434 $3,004
Jul 31, 4 PM $1.18
-1.08%
$775,634 $2,929
Jul 31, 12 PM $1.17
+0.13%
$767,217 $4,042
Jul 31, 11 AM $1.14
-0.07%
$747,423 $3,719
Jul 31, 10 AM $1.14
-1.22%
$747,059 $3,496
Jul 31, 5 AM $1.16
+0.00%
$761,398 $2,562
Jul 31, 4 AM $1.16
+0.00%
$763,737 $1,199
Jul 31, 2 AM $1.17
-0.79%
$764,334 $2,275
Jul 31, 1 AM $1.18
+0.79%
$770,953 $2,061
Jul 31, 12 AM $1.17
+0.12%
$767,214 $2,059
Jul 30, 10 PM $1.17
-0.23%
$769,824 $2,500
Jul 30, 9 PM $1.17
-0.06%
$766,592 $2,349