Pea Pod Historical Data

pPEAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.505
+0.00%
$-- $62
Feb 23, 2026 $0.5
+0.00%
$-- $132
Feb 20, 2026 $0.512
+0.00%
$406,876 $33
Feb 18, 2026 $0.515
+0.00%
$-- $51
Feb 17, 2026 $0.513
+6.67%
$407,677 $103
Feb 16, 2026 $0.479
+0.68%
$-- $1,201
Feb 15, 2026 $0.472
+2.35%
$374,588 $550
Feb 11, 2026 $0.459
+0.00%
$-- $33
Feb 9, 2026 $0.458
+0.00%
$-- $65
Feb 3, 2026 $0.479
+0.00%
$380,408 $557
Jan 31, 2026 $0.485
-1.32%
$-- $1,375
Jan 23, 2026 $0.551
-1.23%
$437,389 $111
Jan 20, 2026 $0.565
-2.02%
$-- $611
Jan 19, 2026 $0.578
-0.80%
$458,560 $369
Jan 14, 2026 $0.689
+0.23%
$547,069 $3,525
Jan 13, 2026 $0.551
+0.00%
$437,113 $336
Jan 11, 2026 $0.539
+0.00%
$428,184 $100
Jan 6, 2026 $0.544
+0.26%
$431,539 $261
Jan 4, 2026 $0.531
+0.00%
$420,575 $2
Jan 3, 2026 $0.514
-2.87%
$-- $12,263
Jan 2, 2026 $0.523
+4.14%
$414,200 $10,292
Jan 1, 2026 $0.49
+4.71%
$387,760 $4,036
Dec 31, 2025 $0.488
+0.26%
$379,787 $666
Oct 13, 2025 $1.87
-6.45%
$-- $216,310
Oct 12, 2025 $2.07
+2.83%
$1.68 million $190,441
Oct 11, 2025 $2.02
-11.53%
$-- $132,109
Oct 10, 2025 $2.86
-8.87%
$-- $355,690
Oct 9, 2025 $3.31
-31.18%
$-- $351,147
Oct 8, 2025 $4.82
-1.82%
$-- $6,940
Oct 7, 2025 $4.92
-0.78%
$-- $1,927
Download