Pea Pod Historical Data

pPEAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.53
+0.00%
$ 420,211 $ 11,378
Jan 3, 2 AM $ 0.527
+0.27%
$ 417,678 $ 11,274
Jan 3, 1 AM $ 0.529
-0.15%
$ 418,858 $ 10,788
Jan 2, 6 PM $ 0.523
+1.30%
$ 414,200 $ 10,292
Jan 2, 2 PM $ 0.505
-0.39%
$ 399,805 $ 7,850
Jan 2, 1 PM $ 0.505
+0.60%
$ 400,258 $ 7,797
Jan 2, 10 AM $ 0.502
+0.00%
$ 397,720 $ 3,587
Jan 1, 11 PM $ 0.49
+1.23%
$ 387,760 $ 4,036
Jan 1, 1 PM $ 0.472
+0.00%
$ 373,635 $ 1,549
Jan 1, 4 AM $ 0.466
+0.00%
$ 369,012 $ 3,159
Jan 1, 2 AM $ 0.462
-1.25%
$ 365,692 $ 2,370
Dec 31, 11 PM $ 0.479
+0.47%
$ 379,787 $ 2,209
Dec 31, 5 PM $ 0.488
+0.26%
$ 386,379 $ 666
Oct 13, 12 PM $ 1.87
+0.00%
$ 1.52 million $ 216,310
Oct 13, 3 AM $ 2
+2.87%
$ 1.62 million $ 253,563
Oct 13, 2 AM $ 1.94
+0.07%
$ 1.58 million $ 191,538
Oct 13, 12 AM $ 2
+0.00%
$ 1.63 million $ 190,315
Oct 12, 9 PM $ 2.07
+0.00%
$ 1.68 million $ 190,441
Oct 12, 8 PM $ 2.05
+1.14%
$ 1.67 million $ 179,719
Oct 12, 7 PM $ 2.11
+4.47%
$ 1.71 million $ 178,270
Oct 12, 5 PM $ 1.88
+1.11%
$ 1.52 million $ 170,551
Oct 12, 4 PM $ 1.8
+0.00%
$ 1.47 million $ 171,289
Oct 12, 2 PM $ 1.8
+0.00%
$ -- $ 169,476
Oct 12, 12 PM $ 1.8
+1.35%
$ -- $ 169,232
Oct 12, 6 AM $ 1.76
+0.00%
$ -- $ 168,161
Oct 12, 5 AM $ 1.82
-2.28%
$ -- $ 164,104
Oct 12, 3 AM $ 1.84
+1.50%
$ -- $ 164,704
Oct 12, 1 AM $ 1.91
+14.31%
$ -- $ 162,101
Oct 12, 12 AM $ 1.76
-12.77%
$ -- $ 148,600
Oct 11, 11 PM $ 2.02
-1.60%
$ -- $ 132,109
Oct 11, 9 PM $ 1.9
-16.65%
$ -- $ 122,063
Oct 10, 3 PM $ 2.86
-3.61%
$ -- $ 355,690
Oct 10, 11 AM $ 2.94
+1.22%
$ -- $ 358,830
Oct 10, 8 AM $ 2.97
+1.05%
$ -- $ 348,769
Oct 10, 7 AM $ 2.9
-4.88%
$ -- $ 352,306
Oct 10, 6 AM $ 3.06
+0.10%
$ -- $ 339,654
Oct 10, 5 AM $ 3.11
+1.27%
$ -- $ 337,516
Oct 10, 4 AM $ 3.09
-3.08%
$ -- $ 324,813
Oct 10, 3 AM $ 3.13
-2.79%
$ -- $ 334,378
Oct 10, 2 AM $ 3.19
-1.67%
$ -- $ 342,228
Oct 10, 1 AM $ 3.36
-3.40%
$ -- $ 359,618
Oct 10, 12 AM $ 3.48
+10.60%
$ -- $ 360,745
Oct 9, 11 PM $ 3.31
-4.74%
$ -- $ 351,147
Oct 9, 10 PM $ 3.27
-11.59%
$ -- $ 323,450
Oct 9, 9 PM $ 3.73
+2.39%
$ -- $ 196,204
Oct 9, 8 PM $ 3.66
-16.47%
$ -- $ 122,016
Oct 9, 2 PM $ 4.53
-2.00%
$ -- $ 29,275
Oct 9, 1 PM $ 4.63
+0.40%
$ -- $ 27,338
Oct 9, 12 PM $ 4.61
-2.15%
$ -- $ 23,750
Oct 9, 8 AM $ 4.7
-2.37%
$ -- $ 12,875