Pea Pod Historical Data

pPEAS Page 3
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $1.18
+0.72%
$773,157 $2,334
Jul 30, 7 PM $1.18
-1.13%
$774,482 $2,093
Jul 30, 3 PM $1.19
+0.00%
$783,336 $336
Jul 30, 12 AM $1.19
-0.05%
$782,929 $598
Jul 28, 3 PM $1.22
+0.00%
$803,393 $277
Jul 27, 8 AM $1.26
-0.81%
$828,596 $2,542
Jul 27, 12 AM $1.11
+5.70%
$729,906 $1,087
Jul 26, 6 PM $1.2
+2.40%
$790,250 $197
Jul 26, 4 AM $1.17
+0.14%
$783,404 $59
Jul 24, 1 PM $1.13
+0.00%
$761,697 $3,405
Jul 24, 1 AM $1.17
+1.72%
$787,456 $6,434
Jul 23, 9 PM $1.16
-2.41%
$-- $6,387
Jul 23, 8 PM $1.18
+0.00%
$795,353 $5,857
Jul 23, 7 PM $1.15
-0.82%
$774,988 $5,762
Jul 23, 6 PM $1.14
+0.00%
$766,338 $5,786
Jul 23, 5 PM $1.15
+0.00%
$773,858 $5,800
Jul 23, 3 PM $1.14
+1.43%
$765,891 $5,411
Jul 23, 11 AM $1.07
-1.46%
$721,393 $7,594
Jul 23, 4 AM $1.04
+0.70%
$695,486 $7,252
Jul 23, 2 AM $1.06
+4.16%
$710,453 $5,043
Jul 23, 1 AM $0.994
-1.96%
$667,333 $4,461
Jul 23, 12 AM $0.989
-2.38%
$663,586 $4,338
Jul 22, 7 PM $0.96
-1.28%
$644,500 $4,126
Jul 22, 6 PM $0.953
+0.00%
$639,648 $4,007
Jul 22, 5 PM $0.97
+2.52%
$651,296 $4,066
Jul 22, 4 PM $0.964
+0.17%
$647,367 $3,966
Jul 22, 2 PM $0.943
-2.02%
$632,668 $4,330
Jul 22, 1 PM $0.938
+0.83%
$629,353 $4,207
Jul 22, 12 PM $0.954
+4.88%
$640,049 $5,394
Jul 22, 11 AM $0.925
+3.38%
$620,879 $3,733
Jul 21, 6 PM $0.861
+0.13%
$577,903 $4,114
Jul 21, 4 PM $0.874
+1.82%
$586,390 $4,101
Jul 21, 3 PM $0.869
+0.00%
$583,480 $3,687
Jul 21, 1 PM $0.826
-0.10%
$554,788 $3,608
Jul 21, 12 PM $0.848
+2.73%
$568,986 $4,429
Jul 21, 1 AM $0.795
-0.76%
$533,441 $2,021
Jul 20, 11 PM $0.79
-1.03%
$530,616 $1,836
Jul 20, 9 PM $0.795
+0.42%
$533,937 $1,682
Jul 20, 6 PM $0.793
+0.00%
$532,110 $1,540
Jul 20, 5 PM $0.791
-0.01%
$530,710 $1,484
Jul 20, 4 PM $0.792
+0.00%
$531,824 $1,444
Jul 20, 2 PM $0.79
-0.27%
$530,009 $1,378
Jul 20, 1 PM $0.788
+0.32%
$528,936 $870
Jul 20, 11 AM $0.769
+0.00%
$516,330 $503
Jul 20, 10 AM $0.769
+0.00%
$516,234 $244
Jul 20, 5 AM $0.768
+0.01%
$515,554 $325
Jul 20, 2 AM $0.754
+2.83%
$506,049 $206
Jul 18, 9 AM $0.74
+0.00%
$537,553 $117
Jul 18, 2 AM $0.743
+0.00%
$-- $117
Jul 18, 1 AM $0.74
+0.07%
$537,866 $103