Pea Pod Historical Data

pPEAS Page 4
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.759
-0.29%
$551,165 $109
Jul 16, 7 AM $0.76
-0.75%
$551,885 $85
Jul 16, 5 AM $0.742
-1.44%
$538,938 $173
Jul 15, 6 AM $0.728
+0.19%
$529,141 $837
Jul 15, 3 AM $0.728
+0.84%
$528,711 $790
Jul 14, 10 PM $0.719
+3.08%
$522,065 $46
Jul 14, 6 PM $0.693
-0.10%
$503,349 $41
Jul 14, 3 AM $0.742
+7.28%
$539,120 $237
Jul 13, 9 PM $0.742
+8.13%
$539,119 $471
Jul 13, 3 PM $0.681
+0.53%
$494,909 $392
Jul 13, 1 PM $0.679
-0.94%
$493,224 $255
Jul 13, 9 AM $0.674
+0.00%
$489,631 $223
Jul 13, 3 AM $0.683
-0.59%
$496,114 $533
Jul 13, 2 AM $0.683
+0.98%
$496,361 $504
Jul 12, 10 PM $0.678
-0.66%
$492,773 $473
Jul 12, 6 AM $0.68
-0.57%
$493,974 $524
Jul 12, 5 AM $0.682
-1.70%
$495,299 $313
Jul 11, 9 PM $0.695
-0.60%
$505,192 $221
Jul 11, 7 PM $0.697
+0.63%
$506,641 $187
Jul 11, 3 PM $0.698
-0.76%
$507,338 $143
Jul 10, 9 AM $0.684
+0.00%
$497,005 $86
Jul 10, 4 AM $0.688
-0.35%
$499,658 $120
Jul 8, 10 PM $0.663
+0.13%
$481,622 $881
Jul 8, 11 AM $0.678
-0.82%
$492,843 $305
Jul 6, 6 AM $0.701
+0.00%
$509,498 $1,996
Jul 6, 1 AM $0.693
+0.00%
$503,671 $2,369
Jul 5, 11 PM $0.699
+0.00%
$507,694 $2,336
Jul 5, 9 PM $0.693
-1.00%
$503,254 $2,297
Jul 5, 8 PM $0.699
+0.00%
$507,694 $1,935
Jul 5, 6 PM $0.692
+0.00%
$502,743 $3,192
Jul 5, 5 PM $0.694
+0.00%
$504,509 $3,638
Jul 5, 12 PM $0.691
+2.86%
$548,931 $3,520
Jul 5, 11 AM $0.67
-0.05%
$532,019 $2,448
Jul 5, 8 AM $0.667
+0.00%
$529,911 $2,024
Jul 5, 7 AM $0.66
+0.00%
$523,915 $1,012
Jul 4, 8 PM $0.657
-0.98%
$521,308 $2,195
Jul 4, 6 PM $0.652
+0.00%
$517,375 $2,734
Jul 4, 5 PM $0.648
+1.51%
$514,678 $2,514
Jul 3, 6 PM $0.623
+1.02%
$494,809 $67
Jul 2, 6 AM $0.58
+0.00%
$460,631 $641
Jul 2, 2 AM $0.585
+0.00%
$464,470 $613
Jul 2, 1 AM $0.582
+0.00%
$462,410 $586
Jul 2, 12 AM $0.581
+0.00%
$461,049 $555
Jun 28, 5 PM $0.58
+0.00%
$460,745 $1,082
Jun 28, 4 PM $0.583
+0.00%
$462,924 $511
Jun 28, 10 AM $0.592
+0.72%
$469,867 $652
Jun 28, 9 AM $0.594
+0.00%
$471,969 $228
Jun 27, 10 PM $0.581
+0.00%
$461,556 $144
Jun 26, 9 AM $0.579
+0.00%
$459,977 $2,362
Jun 26, 7 AM $0.581
+0.00%
$461,615 $2,263