Pea Pod Historical Data

pPEAS Page 5
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.588
-3.73%
$466,974 $344
Jun 24, 5 AM $0.619
-0.15%
$491,264 $192
Jun 23, 9 PM $0.61
+0.00%
$484,271 $907
Jun 23, 8 PM $0.612
+0.00%
$486,082 $900
Jun 22, 11 PM $0.619
+0.00%
$491,270 $898
Jun 22, 10 PM $0.615
-0.46%
$488,258 $466
Jun 15, 8 AM $0.603
-0.17%
$478,912 $216
Jun 12, 5 AM $0.601
+0.00%
$477,533 $345
Jun 11, 8 PM $0.597
+0.00%
$474,013 $939
Jun 11, 12 PM $0.596
-0.06%
$473,508 $1,502
Jun 10, 10 PM $0.587
+0.60%
$465,694 $883
Jun 10, 2 AM $0.581
+0.00%
$461,167 $864
Jun 10, 1 AM $0.581
+0.30%
$461,508 $802
Jun 10, 12 AM $0.576
+0.00%
$457,453 $345
Jun 9, 2 PM $0.588
+0.00%
$466,849 $587
Jun 9, 4 AM $0.582
-0.02%
$462,437 $1,202
Jun 9, 12 AM $0.575
+0.00%
$456,200 $1,126
Jun 8, 9 PM $0.579
+0.00%
$459,818 $1,089
Jun 8, 8 PM $0.586
+0.00%
$465,602 $1,061
Jun 8, 5 AM $0.587
+0.69%
$466,407 $845
Jun 8, 4 AM $0.584
+0.00%
$463,636 $193
Jun 7, 11 AM $0.578
+0.00%
$459,000 $464
Jun 7, 5 AM $0.577
+0.00%
$457,899 $407
Jun 7, 1 AM $0.578
+0.06%
$458,907 $616
Jun 7, 12 AM $0.578
+0.00%
$458,620 $523
Jun 6, 7 PM $0.577
+0.00%
$457,747 $804
Jun 6, 1 PM $0.574
+0.00%
$456,096 $687
Jun 6, 11 AM $0.572
+0.00%
$454,242 $1,347
Jun 6, 6 AM $0.575
+0.00%
$456,828 $1,383
Jun 6, 5 AM $0.578
+0.00%
$459,089 $1,286
Jun 6, 12 AM $0.576
-0.05%
$457,710 $946
Jun 5, 8 PM $0.575
+0.00%
$456,450 $808
Jun 5, 6 PM $0.579
+0.00%
$459,633 $285
Jun 1, 11 PM $0.589
-0.56%
$467,485 $431
Jun 1, 9 PM $0.593
+0.00%
$470,778 $194
May 28, 9 PM $0.591
+0.00%
$469,064 $988
May 28, 10 AM $0.592
-0.22%
$-- $709
May 24, 10 PM $0.608
+0.00%
$482,929 $929
May 24, 8 PM $0.607
-0.03%
$482,259 $800
May 24, 6 AM $0.623
+0.00%
$494,913 $255
May 22, 12 PM $0.636
+0.00%
$504,996 $673
May 22, 11 AM $0.635
-0.10%
$504,477 $653
May 22, 10 AM $0.636
+0.00%
$504,958 $653
May 22, 6 AM $0.63
+0.00%
$500,244 $609
May 22, 5 AM $0.633
+0.00%
$502,216 $599
May 21, 10 PM $0.644
+0.00%
$511,593 $265
May 21, 6 PM $0.642
+0.60%
$509,528 $241
May 21, 5 PM $0.64
-1.03%
$508,061 $145
May 21, 1 AM $0.648
+0.00%
$514,687 $25
May 18, 5 PM $0.644
+0.39%
$511,010 $4,127