Pea Pod Historical Data

pPEAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.542
-0.09%
$ 430,024 $ 135
Jan 4, 8 PM $ 0.531
+0.00%
$ 420,575 $ 2
Jan 3, 4 PM $ 0.514
+0.00%
$ 407,434 $ 12,263
Jan 3, 11 AM $ 0.516
-0.77%
$ 408,697 $ 11,632
Jan 3, 9 AM $ 0.521
-1.15%
$ 412,553 $ 11,222
Jan 3, 4 AM $ 0.531
+0.00%
$ 420,485 $ 11,342
Jan 3, 3 AM $ 0.53
+0.00%
$ 420,211 $ 11,378
Jan 3, 2 AM $ 0.527
+0.27%
$ 417,678 $ 11,274
Jan 3, 1 AM $ 0.529
-0.15%
$ 418,858 $ 10,788
Jan 2, 6 PM $ 0.523
+1.30%
$ 414,200 $ 10,292
Jan 2, 2 PM $ 0.505
-0.39%
$ 399,805 $ 7,850
Jan 2, 1 PM $ 0.505
+0.60%
$ 400,258 $ 7,797
Jan 2, 10 AM $ 0.502
+0.00%
$ 397,720 $ 3,587
Jan 1, 11 PM $ 0.49
+1.23%
$ 387,760 $ 4,036
Jan 1, 1 PM $ 0.472
+0.00%
$ 373,635 $ 1,549
Jan 1, 4 AM $ 0.466
+0.00%
$ 369,012 $ 3,159
Jan 1, 2 AM $ 0.462
-1.25%
$ 365,692 $ 2,370
Download