Pea Pod Historical Data

pPEAS Page 6
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.639
+0.15%
$507,225 $3,731
May 18, 12 PM $0.633
+3.02%
$502,775 $3,361
May 18, 11 AM $0.614
+2.61%
$487,444 $1,463
May 16, 4 PM $0.595
+0.00%
$472,471 $373
May 16, 9 AM $0.584
+0.00%
$463,896 $147
May 15, 2 AM $0.601
+0.00%
$477,315 $584
May 14, 11 PM $0.603
-0.02%
$478,612 $629
May 13, 9 PM $0.592
+0.00%
$470,412 $242
May 10, 9 PM $0.599
+0.00%
$475,605 $895
May 10, 7 PM $0.612
+0.00%
$485,945 $92
May 7, 7 AM $0.614
+0.00%
$487,647 $1,409
May 7, 5 AM $0.619
-0.39%
$491,169 $1,351
May 7, 1 AM $0.621
+0.00%
$493,100 $1,148
May 7, 12 AM $0.626
+0.00%
$497,358 $294
May 6, 10 AM $0.642
+0.00%
$-- $398
May 5, 8 PM $0.642
+0.00%
$509,933 $1,181
May 4, 10 PM $0.645
+2.65%
$512,469 $24
Apr 26, 9 PM $0.668
+0.00%
$530,759 $473
Apr 26, 5 AM $0.671
+0.00%
$532,696 $3,101
Apr 26, 2 AM $0.67
+0.00%
$532,094 $2,516
Apr 26, 12 AM $0.67
+0.00%
$532,227 $5,749
Apr 25, 11 AM $0.652
+2.23%
$517,454 $5,085
Apr 25, 2 AM $0.62
+0.00%
$492,480 $6,678
Apr 25, 1 AM $0.62
+0.53%
$492,330 $6,562
Apr 25, 12 AM $0.612
-1.44%
$486,056 $3,631
Apr 24, 11 PM $0.607
-1.14%
$482,235 $3,443
Apr 24, 8 PM $0.614
+0.00%
$487,893 $2,961
Apr 24, 5 PM $0.604
-1.40%
$479,581 $2,736
Apr 24, 11 AM $0.599
-0.03%
$475,472 $2,390
Apr 24, 5 AM $0.594
+0.00%
$471,233 $214
Apr 18, 2 AM $0.552
+0.59%
$438,045 $3,129
Apr 17, 9 PM $0.546
+0.00%
$433,283 $2,518
Apr 17, 7 PM $0.541
+0.06%
$429,838 $55
Apr 11, 2 AM $0.493
+0.00%
$391,816 $790
Apr 10, 8 PM $0.493
+0.00%
$391,512 $849
Apr 10, 3 PM $0.493
+0.00%
$391,225 $1,644
Apr 10, 12 AM $0.473
+0.00%
$375,490 $1,629
Apr 9, 10 PM $0.48
-1.34%
$381,070 $1,584
Apr 9, 6 PM $0.477
+0.47%
$378,818 $1,535
Apr 9, 5 PM $0.47
+0.05%
$373,295 $1,085
Apr 9, 2 PM $0.466
+0.04%
$369,995 $1,167
Apr 7, 11 PM $0.45
-0.23%
$357,307 $2,736
Apr 7, 10 PM $0.452
+0.27%
$358,639 $2,314
Apr 7, 6 AM $0.46
+0.97%
$365,177 $1,223
Apr 7, 5 AM $0.455
+0.00%
$361,526 $340
Apr 6, 11 PM $0.454
+0.00%
$360,323 $697
Apr 6, 10 PM $0.453
+0.91%
$359,367 $513
Apr 6, 9 PM $0.448
+0.00%
$356,028 $68
Mar 31, 1 PM $0.448
+0.00%
$355,852 $276
Mar 27, 1 AM $0.476
+0.00%
$378,113 $530