Pea Pod Historical Data

pPEAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.478
+0.07%
$379,754 $675
Mar 25, 8 PM $0.478
-0.07%
$379,783 $511
Mar 21, 11 AM $0.468
+0.16%
$371,517 $1,113
Mar 21, 7 AM $0.469
+0.00%
$372,626 $908
Mar 20, 9 PM $0.469
+0.04%
$372,464 $986
Mar 20, 7 PM $0.463
+0.00%
$367,921 $638
Mar 15, 8 PM $0.482
+0.00%
$383,047 $336
Mar 14, 1 AM $0.481
+0.00%
$381,938 $286
Mar 13, 11 PM $0.48
-0.08%
$381,252 $249
Mar 13, 10 PM $0.479
+0.00%
$380,176 $88
Mar 13, 12 PM $0.476
-0.42%
$378,224 $90
Mar 11, 3 AM $0.486
+0.00%
$385,945 $1,745
Mar 10, 9 PM $0.489
-2.11%
$388,112 $1,625
Mar 10, 7 PM $0.492
+0.00%
$390,635 $288
Mar 9, 7 AM $0.505
+0.15%
$400,776 $592
Mar 9, 6 AM $0.504
+0.00%
$400,184 $249
Mar 7, 5 PM $0.513
+0.01%
$407,241 $536
Mar 7, 1 PM $0.518
+0.00%
$411,107 $462
Mar 7, 12 PM $0.516
-0.53%
$409,858 $455
Mar 6, 6 PM $0.521
+0.00%
$413,724 $121
Mar 3, 6 PM $0.516
+0.00%
$409,513 $150
Download