Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.683
+0.98%
$ 492,773 $ 504
Yesterday $ 0.678
-2.20%
$ 492,773 $ 473
Jul 11, 2026 $ 0.695
-1.18%
$ 505,192 $ 221
Jul 10, 2026 $ 0.684
-0.88%
$ -- $ 86
Jul 8, 2026 $ 0.663
-3.08%
$ 481,622 $ 881
Jul 6, 2026 $ 0.701
+1.16%
$ -- $ 1,996
Jul 5, 2026 $ 0.699
+5.89%
$ 507,694 $ 2,336
Jul 4, 2026 $ 0.657
+2.81%
$ 521,308 $ 2,195
Jul 3, 2026 $ 0.623
+1.02%
$ 494,809 $ 67
Jul 2, 2026 $ 0.58
-0.09%
$ -- $ 641
Jun 28, 2026 $ 0.58
-2.38%
$ -- $ 1,082
Jun 27, 2026 $ 0.581
+0.00%
$ 461,556 $ 144
Jun 26, 2026 $ 0.579
-5.17%
$ -- $ 2,362
Jun 24, 2026 $ 0.619
-0.15%
$ -- $ 192
Jun 23, 2026 $ 0.61
-0.37%
$ 484,271 $ 907
Jun 22, 2026 $ 0.619
+0.16%
$ 491,270 $ 898
Jun 15, 2026 $ 0.603
-0.17%
$ -- $ 216
Jun 12, 2026 $ 0.601
+0.00%
$ -- $ 345
Jun 11, 2026 $ 0.597
+0.05%
$ 474,013 $ 939
Jun 10, 2026 $ 0.587
+1.80%
$ 465,694 $ 883
Jun 9, 2026 $ 0.588
+2.33%
$ -- $ 587
Jun 8, 2026 $ 0.579
-0.82%
$ 459,818 $ 1,089
Jun 7, 2026 $ 0.578
+0.08%
$ -- $ 464
Jun 6, 2026 $ 0.577
-0.04%
$ 457,747 $ 804
Jun 5, 2026 $ 0.575
-0.69%
$ 456,450 $ 808
Jun 1, 2026 $ 0.589
-0.70%
$ 467,485 $ 431
May 28, 2026 $ 0.591
-0.50%
$ 469,064 $ 988
May 24, 2026 $ 0.608
-2.42%
$ 482,929 $ 929
May 22, 2026 $ 0.636
+0.55%
$ -- $ 673
May 21, 2026 $ 0.644
-0.60%
$ 511,593 $ 265
May 18, 2026 $ 0.644
+7.57%
$ -- $ 4,127
May 16, 2026 $ 0.595
+1.85%
$ -- $ 373
May 15, 2026 $ 0.601
+0.00%
$ -- $ 584
May 14, 2026 $ 0.603
-0.02%
$ 478,612 $ 629
May 13, 2026 $ 0.592
+0.00%
$ 470,412 $ 242
May 10, 2026 $ 0.599
-2.13%
$ 475,605 $ 895
May 7, 2026 $ 0.614
-1.95%
$ -- $ 1,409
May 6, 2026 $ 0.642
+0.00%
$ -- $ 398
May 5, 2026 $ 0.642
+0.00%
$ 509,933 $ 1,181
May 4, 2026 $ 0.645
+2.65%
$ 512,469 $ 24
Apr 26, 2026 $ 0.668
-0.28%
$ 530,759 $ 473
Apr 25, 2026 $ 0.652
+4.93%
$ -- $ 5,085
Apr 24, 2026 $ 0.607
+2.33%
$ 482,235 $ 3,443
Apr 18, 2026 $ 0.552
+0.59%
$ -- $ 3,129
Apr 17, 2026 $ 0.546
+0.86%
$ 433,283 $ 2,518
Apr 11, 2026 $ 0.493
+0.00%
$ -- $ 790
Apr 10, 2026 $ 0.493
+4.27%
$ 391,512 $ 849
Apr 9, 2026 $ 0.48
+3.03%
$ 381,070 $ 1,584
Apr 7, 2026 $ 0.45
-1.17%
$ 357,307 $ 2,736
Apr 6, 2026 $ 0.454
+1.21%
$ 360,323 $ 697
Download