Pea Pod Historical Data

pPEAS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $1.69
-20.71%
$-- $33
Aug 25, 2026 $2.15
+6.58%
$1.37 million $3,492
Aug 23, 2026 $2.03
+0.29%
$-- $434
Aug 21, 2026 $2.06
+0.00%
$-- $0
Aug 20, 2026 $2.04
+0.00%
$-- $165
Aug 19, 2026 $1.99
+0.00%
$-- $31
Aug 18, 2026 $2.01
+0.00%
$-- $544
Aug 17, 2026 $2.03
+1.22%
$1.3 million $1,058
Aug 16, 2026 $1.88
-3.61%
$1.2 million $1,250
Aug 15, 2026 $1.95
+1.25%
$-- $1,133
Aug 14, 2026 $1.93
+0.29%
$-- $1,318
Aug 13, 2026 $1.95
+5.53%
$1.24 million $4,219
Aug 12, 2026 $1.87
+1.50%
$1.2 million $187
Aug 11, 2026 $1.84
-1.93%
$-- $3,134
Aug 10, 2026 $1.89
-1.44%
$1.21 million $1,220
Aug 9, 2026 $1.9
+23.90%
$1.22 million $17,064
Aug 8, 2026 $1.55
+28.79%
$1.01 million $48,761
Aug 7, 2026 $1.18
+1.17%
$-- $311
Aug 2, 2026 $1.15
-1.41%
$-- $1,840
Aug 1, 2026 $1.16
-3.23%
$761,194 $1,996
Jul 31, 2026 $1.22
+4.18%
$798,352 $2,839
Jul 30, 2026 $1.17
-1.72%
$769,824 $2,500
Jul 28, 2026 $1.22
+0.00%
$-- $277
Jul 27, 2026 $1.26
+20.00%
$-- $2,542
Jul 26, 2026 $1.2
+3.37%
$790,250 $197
Jul 24, 2026 $1.13
-1.60%
$-- $3,405
Jul 23, 2026 $1.16
+14.19%
$776,269 $6,387
Jul 22, 2026 $0.96
+7.32%
$644,500 $4,126
Jul 21, 2026 $0.861
+7.52%
$577,903 $4,114
Jul 20, 2026 $0.79
+7.83%
$530,616 $1,836
Jul 18, 2026 $0.74
+0.01%
$-- $117
Jul 16, 2026 $0.759
+0.80%
$-- $109
Jul 15, 2026 $0.728
+0.92%
$-- $837
Jul 14, 2026 $0.719
+3.89%
$522,065 $46
Jul 13, 2026 $0.742
+9.68%
$539,119 $471
Jul 12, 2026 $0.678
-2.20%
$492,773 $473
Jul 11, 2026 $0.695
-1.18%
$505,192 $221
Jul 10, 2026 $0.684
-0.88%
$-- $86
Jul 8, 2026 $0.663
-3.08%
$481,622 $881
Jul 6, 2026 $0.701
+1.16%
$-- $1,996
Jul 5, 2026 $0.699
+5.89%
$507,694 $2,336
Jul 4, 2026 $0.657
+2.81%
$521,308 $2,195
Jul 3, 2026 $0.623
+1.02%
$494,809 $67
Jul 2, 2026 $0.58
-0.09%
$-- $641
Jun 28, 2026 $0.58
-2.38%
$-- $1,082
Jun 27, 2026 $0.581
+0.00%
$461,556 $144
Jun 26, 2026 $0.579
-5.17%
$-- $2,362
Jun 24, 2026 $0.619
-0.15%
$-- $192
Jun 23, 2026 $0.61
-0.37%
$484,271 $907
Jun 22, 2026 $0.619
+0.16%
$491,270 $898
Download