Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.063
+2.27%
$1.32 million $97,594
Nov 8, 2025 $0.0616
-0.96%
$1.29 million $100,179
Nov 7, 2025 $0.0623
+2.13%
$1.31 million $97,454
Nov 6, 2025 $0.0609
-2.56%
$1.28 million $96,442
Nov 5, 2025 $0.0625
+2.29%
$1.31 million $96,799
Nov 4, 2025 $0.0611
-4.68%
$1.28 million $100,502
Nov 3, 2025 $0.0641
-3.75%
$1.35 million $103,523
Nov 2, 2025 $0.0665
+0.45%
$1.4 million $104,809
Nov 1, 2025 $0.0662
+0.30%
$1.39 million $104,698
Oct 31, 2025 $0.066
+1.23%
$1.39 million $103,780
Oct 30, 2025 $0.0649
-1.96%
$1.37 million $103,343
Oct 29, 2025 $0.0662
-2.50%
$1.39 million $109,262
Oct 28, 2025 $0.068
-1.02%
$1.43 million $111,970
Oct 27, 2025 $0.0687
-0.29%
$1.44 million $113,264
Oct 26, 2025 $0.0689
+2.53%
$1.45 million $108,688
Oct 25, 2025 $0.0672
+0.60%
$1.41 million $108,497
Oct 24, 2025 $0.0668
+0.91%
$1.4 million $103,597
Oct 23, 2025 $0.0662
+2.32%
$1.39 million $106,171
Oct 22, 2025 $0.0644
-1.38%
$1.36 million $101,949
Oct 21, 2025 $0.0656
-1.35%
$1.37 million $103,952
Oct 20, 2025 $0.0667
+2.14%
$1.4 million $106,311
Oct 19, 2025 $0.0657
+1.86%
$1.37 million $103,584
Oct 18, 2025 $0.0645
+0.62%
$1.35 million $100,990
Oct 17, 2025 $0.0644
-1.08%
$1.35 million $103,445
Oct 16, 2025 $0.0649
-2.55%
$1.37 million $110,295
Oct 15, 2025 $0.0666
-2.20%
$1.4 million $109,804
Oct 14, 2025 $0.0679
-2.02%
$1.43 million $109,232
Oct 13, 2025 $0.0693
+0.29%
$1.45 million $110,249
Jan 3, 2025 $0.873
+11.31%
$-- $177,226
Jan 2, 2025 $0.802
-2.76%
$16.84 million $213,008
Jan 1, 2025 $0.823
-3.56%
$17.28 million $191,723
Dec 31, 2024 $0.852
-1.38%
$17.9 million $293,986
Dec 30, 2024 $0.863
-2.75%
$18.12 million $263,939
Dec 29, 2024 $0.881
+7.06%
$18.51 million $322,415
Dec 28, 2024 $0.8
-10.81%
$16.8 million $248,369
Dec 27, 2024 $0.962
+16.91%
$20.2 million $232,412
Dec 26, 2024 $0.769
+22.88%
$16.14 million $184,357
Dec 25, 2024 $0.63
+21.19%
$13.24 million $181,209
Dec 24, 2024 $0.535
+6.19%
$11.23 million $135,915
Dec 23, 2024 $0.545
-2.61%
$11.44 million $124,980
Dec 22, 2024 $0.559
+7.12%
$11.75 million $144,572
Dec 21, 2024 $0.528
+3.03%
$11.08 million $129,981
Dec 20, 2024 $0.487
-16.72%
$10.22 million $157,460
Dec 19, 2024 $0.57
+6.92%
$11.97 million $160,777
Dec 18, 2024 $0.532
-2.10%
$11.17 million $158,207
Dec 17, 2024 $0.541
+1.79%
$11.36 million $177,634
Dec 16, 2024 $0.527
-3.72%
$11.08 million $63,103
Dec 15, 2024 $0.544
+15.51%
$11.42 million $146,000
Dec 14, 2024 $0.473
+3.23%
$9.94 million $133,492
Dec 13, 2024 $0.459
-2.84%
$9.63 million $104,266