Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.467
-1.83%
$9.8 million $180,019
Dec 11, 2024 $0.477
-4.24%
$9.97 million $194,984
Dec 10, 2024 $0.494
+1.46%
$10.37 million $170,739
Dec 9, 2024 $0.557
+6.10%
$11.7 million $153,496
Dec 8, 2024 $0.524
-3.34%
$11 million $121,149
Dec 7, 2024 $0.511
+9.91%
$10.73 million $178,281
Dec 6, 2024 $0.458
+4.91%
$9.61 million $142,854
Dec 5, 2024 $0.437
+3.75%
$9.17 million $143,522
Dec 4, 2024 $0.43
-7.75%
$8.81 million $171,613
Dec 3, 2024 $0.473
-16.99%
$9.94 million $52,368
Dec 2, 2024 $0.57
-2.85%
$12.51 million $181,962
Dec 1, 2024 $0.61
+5.67%
$12.8 million $139,930
Nov 30, 2024 $0.575
-2.13%
$12.07 million $227,065
Nov 29, 2024 $0.589
+1.19%
$12.45 million $216,426
Nov 28, 2024 $0.581
+8.26%
$12.2 million $188,025
Nov 27, 2024 $0.531
-7.47%
$11.16 million $164,967
Nov 26, 2024 $0.574
-3.32%
$12.05 million $225,929
Nov 25, 2024 $0.575
+2.40%
$12.07 million $243,754
Nov 24, 2024 $0.541
-2.71%
$11.74 million $255,539
Nov 23, 2024 $0.54
-7.01%
$11.89 million $176,421
Nov 22, 2024 $0.58
-22.69%
$12.44 million $204,638
Nov 21, 2024 $0.804
+10.51%
$16.89 million $272,849
Nov 20, 2024 $0.727
+0.51%
$15.35 million $273,704
Nov 19, 2024 $0.744
+2.31%
$15.19 million $237,064
Nov 18, 2024 $0.749
+4.28%
$15.72 million $187,093
Nov 17, 2024 $0.783
+9.26%
$16.45 million $102,269
Nov 16, 2024 $0.816
-1.65%
$17.14 million $115,469
Nov 15, 2024 $0.83
+9.60%
$17.43 million $132,021
Nov 14, 2024 $0.762
+20.85%
$15.99 million $165,346
Nov 13, 2024 $0.616
-9.78%
$12.94 million $181,635
Nov 12, 2024 $0.698
-11.33%
$14.66 million $211,500
Nov 11, 2024 $0.791
-4.14%
$16.62 million $210,668
Nov 10, 2024 $0.842
+2.18%
$17.69 million $220,811
Nov 9, 2024 $0.813
-22.44%
$17.08 million $194,664
Nov 8, 2024 $1.02
+44.51%
$21.51 million $213,618
Nov 7, 2024 $0.716
-0.68%
$15.03 million $191,562
Nov 6, 2024 $0.717
+0.20%
$15.06 million $189,656
Nov 5, 2024 $0.716
-10.79%
$15.04 million $212,478
Nov 4, 2024 $0.804
-13.88%
$16.88 million $180,145
Nov 3, 2024 $0.876
-6.59%
$18.4 million $250,067
Nov 2, 2024 $0.988
-7.85%
$20.75 million $238,918
Nov 1, 2024 $1.04
-24.42%
$21.77 million $271,866
Oct 31, 2024 $1.37
+4.46%
$28.76 million $262,863
Oct 30, 2024 $1.31
+0.79%
$27.49 million $341,175
Oct 29, 2024 $1.31
-9.63%
$27.48 million $333,512
Oct 28, 2024 $1.43
+19.24%
$30.11 million $325,579
Oct 27, 2024 $1.2
-3.27%
$25.25 million $273,787
Oct 26, 2024 $1.24
-8.30%
$26.05 million $239,787
Oct 25, 2024 $1.33
-26.99%
$27.98 million $352,390
Oct 24, 2024 $1.86
+14.19%
$38.96 million $413,444