Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $1.52
+8.99%
$31.96 million $408,401
Oct 22, 2024 $1.43
-20.27%
$29.94 million $449,882
Oct 21, 2024 $1.78
-11.58%
$37.43 million $511,476
Oct 20, 2024 $1.96
-8.43%
$41.26 million $386,080
Oct 19, 2024 $2.16
+12.94%
$45.27 million $529,377
Oct 18, 2024 $1.91
-2.03%
$40.15 million $467,694
Oct 17, 2024 $1.97
-4.77%
$41.42 million $432,798
Oct 16, 2024 $2.01
-2.44%
$42.2 million $582,529
Oct 15, 2024 $2.06
+7.76%
$43.23 million $473,840
Oct 14, 2024 $1.9
-3.41%
$39.99 million $587,637
Oct 13, 2024 $1.95
-0.57%
$41.02 million $556,739
Oct 12, 2024 $1.97
+9.03%
$41.39 million $463,588
Oct 11, 2024 $1.81
+8.05%
$38.06 million $460,650
Oct 10, 2024 $1.7
+3.62%
$35.73 million $373,340
Oct 9, 2024 $1.67
-6.58%
$35.05 million $389,162
Oct 8, 2024 $1.79
+6.02%
$37.66 million $404,189
Oct 7, 2024 $1.74
+9.84%
$36.51 million $459,222
Oct 6, 2024 $1.74
+13.14%
$36.59 million $333,285
Oct 5, 2024 $1.57
-16.11%
$32.87 million $321,120
Oct 4, 2024 $1.88
+0.74%
$39.48 million $455,772
Oct 3, 2024 $1.75
-22.35%
$36.76 million $571,491
Oct 2, 2024 $2.54
-1.42%
$53.35 million $679,008
Oct 1, 2024 $2.6
-13.95%
$54.58 million $783,618
Sep 30, 2024 $3
-3.74%
$62.93 million $750,811
Sep 29, 2024 $3.11
-7.92%
$65.33 million $862,921
Sep 28, 2024 $3.38
+0.16%
$70.93 million $901,484
Sep 27, 2024 $3.39
+0.14%
$71.11 million $912,047
Sep 26, 2024 $3.38
+2.07%
$71.08 million $905,694
Sep 25, 2024 $3.32
+0.45%
$69.63 million $945,175
Sep 24, 2024 $3.29
+1.13%
$69.13 million $656,807
Sep 23, 2024 $3.25
+3.53%
$68.26 million $821,514
Sep 22, 2024 $3.17
-2.43%
$66.56 million $898,770
Sep 21, 2024 $3.24
+3.41%
$68.1 million $828,490
Sep 20, 2024 $3.13
-1.24%
$65.8 million $834,054
Sep 19, 2024 $3.16
+0.34%
$66.35 million $807,669
Sep 18, 2024 $3.2
+0.00%
$67.13 million $840,443
Sep 17, 2024 $3.2
-1.06%
$67.26 million $856,051
Sep 16, 2024 $3.21
-1.97%
$67.34 million $901,207
Sep 15, 2024 $3.26
+0.99%
$68.48 million $902,635
Sep 14, 2024 $3.19
-0.56%
$67.05 million $875,354
Sep 13, 2024 $3.21
+0.05%
$67.49 million $921,271
Sep 12, 2024 $3.22
-1.67%
$67.69 million $883,994
Sep 11, 2024 $3.27
-1.64%
$68.7 million $927,391
Sep 10, 2024 $3.35
+0.64%
$70.31 million $945,773
Sep 9, 2024 $3.37
+2.01%
$70.78 million $912,053
Sep 8, 2024 $3.28
-0.14%
$68.84 million $914,282
Sep 7, 2024 $3.31
+1.53%
$69.61 million $897,584
Sep 6, 2024 $3.22
+0.75%
$67.71 million $950,355
Sep 5, 2024 $3.19
+18.09%
$67.08 million $766,342
Sep 4, 2024 $2.71
-5.00%
$56.88 million $655,930