MATAR Historical Data

MATAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 3.39
+0.06%
$ 71.13 million $ 1.96 million
Aug 27, 2024 $ 3.38
+3.68%
$ 70.97 million $ 1.88 million
Aug 26, 2024 $ 3.26
-3.90%
$ 68.45 million $ 1.92 million
Aug 25, 2024 $ 3.38
+7.88%
$ 71.05 million $ 1.89 million
Aug 24, 2024 $ 3.13
-0.07%
$ 65.81 million $ 1.82 million
Aug 23, 2024 $ 3.14
+5.46%
$ 65.91 million $ 1.7 million
Aug 22, 2024 $ 2.97
+15.52%
$ 62.37 million $ 1.26 million
Aug 21, 2024 $ 2.56
-1.58%
$ 53.85 million $ 1.36 million
Aug 20, 2024 $ 2.6
-13.28%
$ 54.54 million $ 1.38 million
Aug 19, 2024 $ 2.99
+2.11%
$ 62.81 million $ 1.49 million
Aug 18, 2024 $ 2.93
+0.23%
$ 61.48 million $ 1.44 million
Aug 17, 2024 $ 2.92
+2.60%
$ 61.31 million $ 1.45 million
Aug 16, 2024 $ 2.83
+0.73%
$ 59.5 million $ 973,359
Aug 15, 2024 $ 2.82
-0.53%
$ 59.19 million $ 1.43 million
Aug 14, 2024 $ 2.83
+2.46%
$ 59.42 million $ 1.4 million
Aug 13, 2024 $ 2.76
-5.04%
$ 57.97 million $ 1.41 million
Aug 12, 2024 $ 2.91
+0.59%
$ 61.04 million $ 1.44 million
Aug 11, 2024 $ 2.9
-0.14%
$ 60.88 million $ 1.48 million
Aug 10, 2024 $ 2.91
+5.91%
$ 61.14 million $ 1.26 million
Aug 9, 2024 $ 2.75
-1.78%
$ 57.71 million $ 1.45 million
Aug 8, 2024 $ 2.79
-4.76%
$ 58.64 million $ 1.63 million
Aug 7, 2024 $ 2.93
-1.76%
$ 61.59 million $ 1.16 million
Aug 6, 2024 $ 2.99
+3.26%
$ 62.72 million $ 1.02 million
Aug 5, 2024 $ 2.88
-3.92%
$ 60.49 million $ 1.07 million
Aug 4, 2024 $ 3
+0.49%
$ 62.98 million $ 1.12 million
Aug 3, 2024 $ 2.99
+1.77%
$ 62.82 million $ 1.1 million
Aug 2, 2024 $ 2.94
-0.62%
$ 61.63 million $ 1.09 million
Aug 1, 2024 $ 2.95
+1.65%
$ 61.94 million $ 1.09 million
Jul 31, 2024 $ 2.9
+1.41%
$ 60.92 million $ 1.08 million
Jul 30, 2024 $ 2.85
-1.43%
$ 59.85 million $ 982,773
Jul 29, 2024 $ 2.99
+5.31%
$ 62.83 million $ 1.11 million
Jul 28, 2024 $ 2.86
+2.62%
$ 59.97 million $ 735,928
Jul 27, 2024 $ 2.78
-0.06%
$ 58.44 million $ 1.01 million
Jul 26, 2024 $ 2.78
-0.14%
$ 58.47 million $ 934,830
Jul 25, 2024 $ 2.79
+5.93%
$ 58.56 million $ 1.03 million
Jul 24, 2024 $ 2.64
-3.07%
$ 55.47 million $ 918,451
Jul 23, 2024 $ 2.72
+0.52%
$ 57.22 million $ 993,175
Jul 22, 2024 $ 2.73
+7.33%
$ 57.24 million $ 1.01 million
Jul 21, 2024 $ 2.54
-3.52%
$ 53.32 million $ 932,284
Jul 20, 2024 $ 2.63
-5.48%
$ 55.3 million $ 954,970
Jul 19, 2024 $ 2.79
-1.15%
$ 58.49 million $ 988,516
Jul 18, 2024 $ 2.82
-4.21%
$ 59.13 million $ 1.01 million
Jul 17, 2024 $ 2.94
+0.54%
$ 61.73 million $ 987,491
Jul 16, 2024 $ 2.88
+5.91%
$ 60.51 million $ 1.04 million
Jul 15, 2024 $ 2.77
-0.75%
$ 58.06 million $ 961,214
Jul 14, 2024 $ 2.78
+6.19%
$ 58.42 million $ 966,492
Jul 13, 2024 $ 2.62
-7.07%
$ 55.03 million $ 805,666
Jul 12, 2024 $ 2.82
-0.24%
$ 59.19 million $ 518,946
Jul 11, 2024 $ 2.82
-0.12%
$ 59.32 million $ 655,103
Jul 10, 2024 $ 2.83
-1.57%
$ 59.37 million $ 525,800