Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 1.95
-0.39%
$ 206.3 million $ 4.96 million
May 1, 2026 $ 1.97
-1.16%
$ 208.25 million $ 3.82 million
Apr 30, 2026 $ 1.97
-0.94%
$ 208.99 million $ 9.34 million
Apr 29, 2026 $ 1.96
-0.81%
$ 207.14 million $ 3.13 million
Apr 28, 2026 $ 1.97
-2.29%
$ 208.31 million $ 861,422
Apr 27, 2026 $ 1.98
+2.88%
$ 209.63 million $ 6.39 million
Apr 26, 2026 $ 1.94
-20.44%
$ 205.05 million $ 3.5 million
Apr 25, 2026 $ 2.47
+0.37%
$ 261.29 million $ 8.46 million
Apr 24, 2026 $ 2.41
-6.57%
$ 255.11 million $ 8.04 million
Apr 23, 2026 $ 2.58
+4.09%
$ 273.01 million $ 9.64 million
Apr 22, 2026 $ 2.49
-4.92%
$ 264.13 million $ 10.72 million
Apr 21, 2026 $ 2.58
+3.07%
$ 273.19 million $ 4.03 million
Apr 20, 2026 $ 2.5
-3.79%
$ 264.59 million $ 6.96 million
Apr 19, 2026 $ 2.59
+6.07%
$ 274.1 million $ 5.16 million
Apr 18, 2026 $ 2.5
-2.67%
$ 264.7 million $ 2.06 million
Apr 17, 2026 $ 2.56
-4.47%
$ 271.26 million $ 5.36 million
Apr 16, 2026 $ 2.68
+1.01%
$ 284.06 million $ 6.95 million
Apr 15, 2026 $ 2.67
+1.81%
$ 282.33 million $ 4.14 million
Apr 14, 2026 $ 2.67
-1.30%
$ 283.22 million $ 6.35 million
Apr 13, 2026 $ 2.66
-3.06%
$ 282.17 million $ 12.35 million
Apr 12, 2026 $ 2.73
+5.89%
$ 289.03 million $ 7.15 million
Apr 11, 2026 $ 2.58
+0.46%
$ 272.98 million $ 2.87 million
Apr 10, 2026 $ 2.56
-1.54%
$ 271.09 million $ 3.59 million
Apr 9, 2026 $ 2.6
+4.98%
$ 275.77 million $ 9.76 million
Apr 8, 2026 $ 2.44
+0.71%
$ 258.02 million $ 8.31 million
Apr 7, 2026 $ 2.48
+7.42%
$ 262.6 million $ 19.97 million
Apr 6, 2026 $ 2.3
-2.31%
$ 243.4 million $ 8.81 million
Apr 5, 2026 $ 2.31
-0.55%
$ 244.54 million $ 2.48 million
Apr 4, 2026 $ 2.32
+5.89%
$ 245.67 million $ 4.64 million
Apr 3, 2026 $ 2.23
+2.32%
$ 236.2 million $ 24.09 million
Apr 2, 2026 $ 2.19
-27.72%
$ 231.56 million $ 17.72 million
Apr 1, 2026 $ 3.02
-0.22%
$ 320.34 million $ 6.85 million
Mar 31, 2026 $ 3.03
-0.24%
$ 321.06 million $ 17.82 million
Mar 30, 2026 $ 3.04
-0.91%
$ 321.84 million $ 20.19 million
Mar 29, 2026 $ 3.07
+1.00%
$ 324.8 million $ 12.31 million
Mar 28, 2026 $ 3.04
+1.17%
$ 321.57 million $ 11.32 million
Mar 27, 2026 $ 3
-0.30%
$ 317.84 million $ 36.98 million
Mar 26, 2026 $ 3.01
+1.73%
$ 318.8 million $ 32.63 million
Mar 25, 2026 $ 2.96
+1.80%
$ 313.39 million $ 5.3 million
Mar 24, 2026 $ 2.91
-2.18%
$ 307.84 million $ 14.58 million
Mar 23, 2026 $ 2.97
-1.24%
$ 314.69 million $ 36.55 million
Mar 22, 2026 $ 3.02
+10.51%
$ 319.42 million $ 21.27 million
Mar 21, 2026 $ 2.73
+1.56%
$ 288.9 million $ 1.13 million
Mar 20, 2026 $ 2.69
-0.47%
$ 284.5 million $ 15.16 million
Mar 19, 2026 $ 2.7
+0.71%
$ 286.34 million $ 26.77 million
Mar 18, 2026 $ 2.69
-1.79%
$ 285.07 million $ 9.77 million
Mar 17, 2026 $ 2.74
-2.52%
$ 290.16 million $ 4.83 million
Mar 16, 2026 $ 2.81
-3.00%
$ 297.58 million $ 13.38 million
Mar 15, 2026 $ 2.9
-1.32%
$ 306.78 million $ 2.23 million
Mar 14, 2026 $ 2.94
+1.69%
$ 310.92 million $ 1.08 million