Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $1
+0.00%
$114.46 million $305,423
Aug 31, 2026 $1
-0.01%
$114.46 million $514,107
Aug 30, 2026 $1
-0.01%
$114.47 million $61,982
Aug 29, 2026 $1
+0.01%
$114.48 million $120,303
Aug 28, 2026 $1
+0.00%
$114.46 million $113,694
Aug 27, 2026 $1
+0.01%
$114.46 million $128,379
Aug 26, 2026 $1
+0.01%
$114.45 million $226,399
Aug 25, 2026 $1
+0.01%
$114.44 million $139,356
Aug 24, 2026 $1
-0.02%
$114.43 million $131,412
Aug 23, 2026 $1
-0.01%
$114.46 million $45,498
Aug 22, 2026 $1
+0.01%
$114.47 million $158,105
Aug 21, 2026 $1
-0.01%
$101.93 million $230,974
Aug 20, 2026 $1
+0.01%
$112.21 million $176,268
Aug 19, 2026 $1
+0.00%
$112.19 million $326,319
Aug 18, 2026 $1
-0.03%
$112.2 million $433,010
Aug 17, 2026 $1
+0.02%
$112.23 million $40
Aug 16, 2026 $1
+0.03%
$112.21 million $656
Aug 15, 2026 $1
-0.04%
$112.18 million $121
Aug 14, 2026 $1
+0.00%
$112.22 million $158
Aug 13, 2026 $1
+3.04%
$112.22 million $2.12 million
Aug 12, 2026 $0.971
-2.72%
$108.91 million $2.08 million
Aug 11, 2026 $0.998
+0.18%
$111.94 million $1.85 million
Aug 10, 2026 $0.988
-2.67%
$111.82 million $2.49 million
Aug 9, 2026 $1.01
-0.56%
$102.41 million $1.52 million
Aug 8, 2026 $1.02
+0.85%
$102.13 million $1.14 million
Aug 7, 2026 $1.01
+1.71%
$101.31 million $2.79 million
Aug 6, 2026 $0.993
-1.52%
$99.57 million $2.7 million
Aug 5, 2026 $1.01
+0.74%
$101.11 million $1.56 million
Aug 4, 2026 $1
-0.05%
$100.37 million $1.98 million
Aug 3, 2026 $1
-0.49%
$100.42 million $1.72 million
Aug 2, 2026 $1.01
-1.08%
$100.92 million $1.45 million
Aug 1, 2026 $1.02
+1.14%
$101.68 million $2.03 million
Jul 31, 2026 $1.01
-1.01%
$101.13 million $5.44 million
Jul 30, 2026 $1.02
+1.81%
$102.04 million $12.49 million
Jul 29, 2026 $0.997
-1.62%
$100.38 million $2.52 million
Jul 28, 2026 $1.01
+4.11%
$101.27 million $4.44 million
Jul 27, 2026 $0.972
-3.17%
$97.09 million $918,191
Jul 26, 2026 $1
-0.28%
$100.22 million $380,336
Jul 25, 2026 $1.01
+1.32%
$105.31 million $586,153
Jul 24, 2026 $0.996
-1.21%
$103.94 million $3.9 million
Jul 23, 2026 $1.01
+0.16%
$105.53 million $4.31 million
Jul 22, 2026 $1.01
+1.24%
$105.35 million $1.2 million
Jul 21, 2026 $0.994
-0.42%
$104.06 million $1.42 million
Jul 20, 2026 $0.998
-1.11%
$104.5 million $1.27 million
Jul 19, 2026 $1.01
+0.18%
$105.67 million $475,448
Jul 18, 2026 $1.01
+1.54%
$100.64 million $1.63 million
Jul 17, 2026 $0.992
-2.01%
$105.08 million $3.45 million
Jul 16, 2026 $1.01
-62.80%
$107.22 million $1.79 million
Jul 15, 2026 $2.72
-1.49%
$288.34 million $2.81 million
Jul 14, 2026 $2.76
-13.74%
$292.61 million $2.4 million