Frax USD Historical Data

FRXUSD Page 2
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $1
-0.01%
$112.18 million $315,272
Aug 20, 2 AM $1
+0.00%
$112.19 million $310,516
Aug 20, 1 AM $1
+0.00%
$112.19 million $302,611
Aug 20, 12 AM $1
+0.00%
$112.19 million $276,695
Aug 19, 11 PM $1
+0.00%
$112.19 million $326,319
Aug 19, 10 PM $1
-0.01%
$112.19 million $367,558
Aug 19, 9 PM $1
+0.00%
$112.2 million $389,998
Aug 19, 8 PM $1
-0.01%
$112.21 million $383,050
Aug 19, 7 PM $1
+0.00%
$112.21 million $391,837
Aug 19, 6 PM $1
+0.00%
$112.21 million $382,482
Aug 19, 5 PM $1
+0.00%
$112.21 million $332,494
Aug 19, 4 PM $1
+0.01%
$112.22 million $321,575
Aug 19, 3 PM $1
-0.02%
$112.21 million $316,637
Aug 19, 2 PM $1
+0.01%
$112.2 million $295,350
Aug 19, 1 PM $1
-0.01%
$112.19 million $276,853
Aug 19, 12 PM $1
+0.01%
$112.2 million $272,172
Aug 19, 11 AM $1
-0.11%
$112.19 million $285,826
Aug 19, 10 AM $1
+0.00%
$112.31 million $103
Aug 19, 9 AM $1
+0.00%
$112.31 million $103
Aug 19, 8 AM $1
+0.00%
$112.31 million $103
Aug 19, 7 AM $1
+0.00%
$112.31 million $103
Aug 19, 6 AM $1
+0.00%
$112.22 million $382,555
Aug 19, 5 AM $1
+0.00%
$112.22 million $382,555
Aug 19, 4 AM $1
+0.01%
$112.21 million $382,555
Aug 19, 3 AM $1
+0.00%
$112.2 million $382,555
Aug 19, 2 AM $1
+0.00%
$112.2 million $426,795
Aug 19, 1 AM $1
-0.10%
$112.2 million $434,004
Aug 19, 12 AM $1
+0.08%
$112.29 million $433,010
Aug 18, 11 PM $1
-0.10%
$112.2 million $433,010
Aug 18, 10 PM $1
+0.00%
$112.31 million $92
Aug 18, 9 PM $1
+0.00%
$112.31 million $92
Aug 18, 8 PM $1
+0.00%
$112.31 million $92
Aug 18, 7 PM $1
+0.00%
$112.31 million $92
Aug 18, 6 PM $1
+0.00%
$112.31 million $93
Aug 18, 5 PM $1
+0.00%
$112.31 million $93
Aug 18, 4 PM $1
+0.00%
$112.31 million $102
Aug 18, 3 PM $1
+0.00%
$112.31 million $101
Aug 18, 2 PM $1
+0.10%
$112.31 million $101
Aug 18, 1 PM $1
+0.00%
$112.2 million $76
Aug 18, 12 PM $1
-0.08%
$112.21 million $40
Aug 18, 11 AM $1
+0.00%
$112.3 million $40
Aug 18, 10 AM $1
+0.00%
$112.3 million $48
Aug 18, 9 AM $1
+0.00%
$112.3 million $48
Aug 18, 8 AM $1
+0.00%
$112.3 million $48
Aug 18, 7 AM $1
+0.00%
$112.3 million $48
Aug 18, 6 AM $1
+0.00%
$112.3 million $48
Aug 18, 5 AM $1
+0.00%
$112.2 million $25
Aug 18, 4 AM $1
+0.00%
$112.2 million $26
Aug 18, 3 AM $1
+0.00%
$112.2 million $26
Aug 18, 2 AM $1
+0.00%
$112.2 million $26