Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 16.15
-0.05%
$ 1.71 billion $ 44.09 million
Jun 19, 9 AM $ 16.15
-0.68%
$ 1.71 billion $ 44.19 million
Jun 19, 8 AM $ 16.26
-0.69%
$ 1.72 billion $ 48.23 million
Jun 19, 7 AM $ 16.37
+2.08%
$ 1.73 billion $ 48.58 million
Jun 19, 6 AM $ 16.04
-2.31%
$ 1.7 billion $ 47.37 million
Jun 19, 5 AM $ 16.42
+0.09%
$ 1.74 billion $ 48.76 million
Jun 19, 4 AM $ 16.41
-0.89%
$ 1.74 billion $ 49.18 million
Jun 19, 3 AM $ 16.55
+1.72%
$ 1.75 billion $ 51.09 million
Jun 19, 2 AM $ 16.27
-2.32%
$ 1.72 billion $ 52.36 million
Jun 19, 1 AM $ 16.66
+0.09%
$ 1.76 billion $ 61.91 million
Jun 19, 12 AM $ 16.64
-0.09%
$ 1.76 billion $ 61.1 million
Jun 18, 11 PM $ 16.66
+0.17%
$ 1.76 billion $ 64.93 million
Jun 18, 10 PM $ 16.63
+0.20%
$ 1.76 billion $ 68.87 million
Jun 18, 9 PM $ 16.59
+1.76%
$ 1.76 billion $ 69.61 million
Jun 18, 8 PM $ 16.31
-1.39%
$ 1.73 billion $ 68.42 million
Jun 18, 7 PM $ 16.54
+0.03%
$ 1.75 billion $ 68.69 million
Jun 18, 6 PM $ 16.53
+0.35%
$ 1.75 billion $ 73.44 million
Jun 18, 5 PM $ 16.47
+0.93%
$ 1.74 billion $ 87.14 million
Jun 18, 4 PM $ 16.33
-1.99%
$ 1.73 billion $ 83.16 million
Jun 18, 3 PM $ 16.1
-2.21%
$ 1.7 billion $ 20.99 million
Jun 18, 2 PM $ 16.46
-0.56%
$ 1.74 billion $ 78.15 million
Jun 18, 1 PM $ 16.55
+2.35%
$ 1.75 billion $ 72.18 million
Jun 18, 12 PM $ 16.17
-0.08%
$ 1.71 billion $ 65.81 million
Jun 18, 11 AM $ 16.18
+1.41%
$ 1.71 billion $ 64.99 million
Jun 18, 10 AM $ 15.95
-0.18%
$ 1.69 billion $ 57.38 million
Jun 18, 9 AM $ 15.98
+1.84%
$ 1.69 billion $ 57.42 million
Jun 18, 8 AM $ 15.69
+1.20%
$ 1.66 billion $ 52.72 million
Jun 18, 7 AM $ 15.51
+0.79%
$ 1.64 billion $ 53.15 million
Jun 18, 6 AM $ 15.39
+0.76%
$ 1.63 billion $ 53.34 million
Jun 18, 5 AM $ 15.27
+0.44%
$ 1.62 billion $ 52.95 million
Jun 18, 4 AM $ 15.2
+0.05%
$ 1.61 billion $ 53.1 million
Jun 18, 3 AM $ 15.19
+2.96%
$ 1.61 billion $ 58.17 million
Jun 18, 2 AM $ 14.75
+1.06%
$ 1.56 billion $ 55.68 million
Jun 18, 1 AM $ 14.6
-0.56%
$ 1.55 billion $ 55.05 million
Jun 18, 12 AM $ 14.68
+0.39%
$ 1.55 billion $ 54.01 million
Jun 17, 11 PM $ 14.62
+1.63%
$ 1.55 billion $ 50.42 million
Jun 17, 10 PM $ 14.39
+1.29%
$ 1.52 billion $ 46.63 million
Jun 17, 9 PM $ 14.21
+3.95%
$ 1.5 billion $ 46.44 million
Jun 17, 8 PM $ 13.67
-4.24%
$ 1.45 billion $ 48.94 million
Jun 17, 7 PM $ 13.63
-0.55%
$ 1.44 billion $ 48.86 million
Jun 17, 6 PM $ 13.71
+1.12%
$ 1.45 billion $ 45.14 million
Jun 17, 5 PM $ 13.55
-1.88%
$ 1.44 billion $ 28.52 million
Jun 17, 4 PM $ 13.81
-0.79%
$ 1.46 billion $ 29.02 million
Jun 17, 3 PM $ 13.92
+2.63%
$ 1.47 billion $ 29.71 million
Jun 17, 2 PM $ 13.57
+0.50%
$ 1.44 billion $ 30.41 million
Jun 17, 1 PM $ 13.51
-0.05%
$ 1.43 billion $ 33.09 million
Jun 17, 12 PM $ 13.53
+0.49%
$ 1.43 billion $ 35.28 million
Jun 17, 11 AM $ 13.46
-2.99%
$ 1.43 billion $ 41.53 million
Jun 17, 10 AM $ 13.87
+1.22%
$ 1.47 billion $ 39.95 million
Jun 17, 9 AM $ 13.67
+3.53%
$ 1.45 billion $ 42.99 million