Frax USD Historical Data

FRXUSD Page 2
Date Close Price change Market cap Trading volume
11:58 PM $1
+0.00%
$101.93 million $230,652
11:52 PM $1
+0.00%
$101.93 million $230,651
11:46 PM $1
+0.00%
$101.93 million $231,146
11:42 PM $1
+0.00%
$101.93 million $230,857
11:34 PM $1
+0.00%
$101.93 million $230,857
11:27 PM $1
+0.00%
$101.93 million $229,847
11:15 PM $1
+0.00%
$101.93 million $229,847
11:12 PM $1
+0.00%
$101.93 million $228,721
10:58 PM $1
+0.00%
$101.93 million $228,721
10:57 PM $1
+0.00%
$101.93 million $228,707
10:53 PM $1
+0.00%
$101.92 million $228,708
10:52 PM $1
+0.00%
$101.92 million $227,604
10:42 PM $1
+0.00%
$101.92 million $215,362
10:38 PM $1
+0.03%
$101.92 million $215,362
10:37 PM $1
+0.00%
$101.92 million $215,096
10:36 PM $0.999
-0.03%
$101.92 million $201,049
10:35 PM $0.999
+0.00%
$101.92 million $196,769
10:33 PM $1
+0.00%
$101.92 million $194,500
10:31 PM $1
+0.01%
$101.92 million $176,989
10:29 PM $1
+0.00%
$101.95 million $174,642
10:27 PM $1
+0.00%
$101.95 million $172,246
10:12 PM $1
+0.00%
$101.95 million $172,246
9:57 PM $1
+0.00%
$101.95 million $172,246
9:52 PM $1
+0.00%
$101.95 million $172,246
9:49 PM $1
+0.00%
$101.95 million $171,674
9:42 PM $1
+0.00%
$101.95 million $171,211
9:41 PM $1
+0.00%
$101.95 million $171,211
9:27 PM $1
+0.00%
$101.95 million $171,463
9:19 PM $1
+0.00%
$101.95 million $171,463
9:15 PM $1
+0.00%
$101.95 million $170,181
9:14 PM $1
+0.00%
$101.95 million $170,181
9:13 PM $1
+0.00%
$101.95 million $169,981
9:12 PM $1
+0.00%
$101.95 million $170,046
9:11 PM $1
+0.00%
$101.95 million $170,046
9:09 PM $1
+0.00%
$101.95 million $170,841
9:06 PM $1
+0.00%
$101.95 million $170,784
9:01 PM $1
+0.00%
$101.95 million $171,205
9:00 PM $1
+0.00%
$101.95 million $156,669
8:57 PM $1
+0.00%
$101.93 million $157,421
8:55 PM $1
+0.00%
$101.93 million $157,421
8:42 PM $1
+0.00%
$101.93 million $155,936
8:38 PM $1
+0.00%
$101.93 million $155,936
8:27 PM $1
+0.00%
$101.92 million $162,141
8:16 PM $1
+0.00%
$101.92 million $162,141
8:12 PM $1
+0.00%
$101.92 million $161,150
8:10 PM $1
+0.00%
$101.92 million $161,150
7:56 PM $1
+0.01%
$101.92 million $158,626
7:54 PM $1
+0.00%
$101.92 million $154,214
7:50 PM $1
+0.00%
$101.92 million $152,938
7:49 PM $1
+0.04%
$101.92 million $143,903