Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 16.33
+0.00%
$ 1.73 billion $ 38.98 million
9:38 AM $ 16.33
+0.00%
$ 1.73 billion $ 38.98 million
9:33 AM $ 16.33
+0.00%
$ 1.73 billion $ 38.98 million
9:31 AM $ 16.28
+0.00%
$ 1.73 billion $ 39.05 million
9:29 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
9:23 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
9:18 AM $ 16.28
+0.01%
$ 1.72 billion $ 39.48 million
9:16 AM $ 16.26
+0.00%
$ 1.72 billion $ 39.48 million
9:14 AM $ 16.26
+0.00%
$ 1.72 billion $ 39.43 million
9:08 AM $ 16.26
+0.00%
$ 1.72 billion $ 39.43 million
9:03 AM $ 16.26
-0.01%
$ 1.72 billion $ 39.44 million
9:01 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.44 million
8:59 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
8:53 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
8:48 AM $ 16.28
+0.00%
$ 1.72 billion $ 39.47 million
8:46 AM $ 16.24
+0.00%
$ 1.72 billion $ 39.47 million
8:44 AM $ 16.24
+0.00%
$ 1.72 billion $ 39.27 million
8:38 AM $ 16.24
+0.00%
$ 1.72 billion $ 39.29 million
8:33 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.63 million
8:32 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.63 million
8:31 AM $ 16.29
+0.00%
$ 1.72 billion $ 40.63 million
8:29 AM $ 16.29
+0.00%
$ 1.73 billion $ 40.79 million
8:23 AM $ 16.29
+0.00%
$ 1.73 billion $ 40.79 million
8:18 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.91 million
8:17 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.91 million
8:16 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.91 million
8:14 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.63 million
8:08 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.63 million
7:59 AM $ 16.25
+0.00%
$ 1.72 billion $ 40.53 million
7:53 AM $ 16.25
+0.00%
$ 1.72 billion $ 40.53 million
7:48 AM $ 16.26
+0.00%
$ 1.72 billion $ 40.62 million
7:47 AM $ 16.26
+0.00%
$ 1.72 billion $ 40.62 million
7:46 AM $ 16.4
+0.00%
$ 1.72 billion $ 40.62 million
7:44 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.97 million
7:38 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.97 million
7:33 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.97 million
7:32 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.94 million
7:31 AM $ 16.23
+0.00%
$ 1.74 billion $ 40.94 million
7:29 AM $ 16.23
+0.00%
$ 1.72 billion $ 40.59 million
7:23 AM $ 16.23
+0.00%
$ 1.72 billion $ 40.59 million
7:18 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.59 million
7:17 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.61 million
7:16 AM $ 16.32
+0.00%
$ 1.72 billion $ 40.61 million
7:14 AM $ 16.32
+0.00%
$ 1.73 billion $ 40.79 million
7:08 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.79 million
7:03 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.79 million
7:01 AM $ 16.31
+0.27%
$ 1.73 billion $ 40.79 million
6:59 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:53 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:48 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million