Coinranking
Frax USD Historical Data
FRXUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $1 | +0.20% | ||
| Oct 20 | $1 | -0.08% | ||
| Oct 13 | $1 | +0.53% | ||
| Oct 6 | $0.997 | -4.98% | ||
| Sep 29 | $1.05 | +4.36% | ||
| Sep 22 | $0.997 | -4.83% | ||
| Sep 15 | $1.05 | +4.78% | ||
| Sep 8 | $1.01 | -0.66% | ||
| Sep 1 | $1 | -2.55% | ||
| Aug 25 | $1.02 | -9.58% | ||
| Aug 18 | $1.12 | +6.32% | ||
| Aug 11 | $1.05 | +5.16% | ||
| Aug 4 | $1 | +0.48% | ||
| Jul 28 | $0.998 | -0.01% | ||
| Jul 21 | $0.998 | -0.84% | ||
| Jul 14 | $1 | +0.36% | ||
| Jul 7 | $0.999 | -0.16% | ||
| Jun 30 | $1 | +0.14% | ||
| Jun 23 | $0.998 | -0.24% | ||
| Jun 16 | $1 | -0.05% | ||
| Jun 9 | $1 | +0.03% | ||
| Jun 2 | $1 | -0.03% | ||
| May 26 | $1 | +0.05% | ||
| May 19 | $1 | -0.02% | ||
| Apr 28 | $1 | +0.32% | ||
| Apr 21 | $0.997 | +0.15% | ||
| Apr 14 | $0.977 | +0.00% | ||
| Apr 7 | $0.979 | +0.00% | ||
| Mar 31 | $0.999 | +0.00% | ||
| Mar 24 | $1 | +0.00% | ||
| Mar 17 | $0.999 | +0.00% | ||