Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.02
-9.58%
$68.78 million $4.46 million
Aug 18 $1.12
+6.32%
$75.75 million $5.34 million
Aug 11 $1.05
+5.16%
$70.27 million $7.95 million
Aug 4 $1
+0.48%
$59.56 million $8.06 million
Jul 28 $0.998
-0.01%
$55.03 million $6.19 million
Jul 21 $0.998
-0.84%
$53.27 million $9.72 million
Jul 14 $1
+0.36%
$43.55 million $10.54 million
Jul 7 $0.999
-0.16%
$42.89 million $10.6 million
Jun 30 $1
+0.14%
$46.25 million $8.65 million
Jun 23 $0.998
-0.24%
$49.67 million $36.11 million
Jun 16 $1
-0.05%
$61.73 million $99,987
Jun 9 $1
+0.03%
$63.63 million $104,008
Jun 2 $1
-0.03%
$61.6 million $136,156
May 26 $1
+0.05%
$61.53 million $452,302
May 19 $1
-0.02%
$61.03 million $224,958
Apr 28 $1
+0.32%
$-- $16,153
Apr 21 $0.997
+0.15%
$82.61 million $20,763
Apr 14 $0.977
+0.00%
$-- $8,082
Apr 7 $0.979
+0.00%
$-- $1,006
Mar 31 $0.999
+0.00%
$-- $13,865
Mar 24 $1
+0.00%
$-- $14,329
Mar 17 $0.999
+0.00%
$-- $4,880
Download