Coinranking
Frax USD Historical Data
FRXUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 1.05 | -0.73% | ||
| Oct 3, 2025 | $ 1.05 | +0.92% | ||
| Oct 2, 2025 | $ 1.05 | +3.28% | ||
| Oct 1, 2025 | $ 1.01 | +1.37% | ||
| Sep 30, 2025 | $ 0.995 | -0.25% | ||
| Sep 29, 2025 | $ 0.998 | -0.73% | ||
| Sep 28, 2025 | $ 1 | +0.30% | ||
| Sep 27, 2025 | $ 0.997 | -0.12% | ||
| Sep 26, 2025 | $ 1 | +0.17% | ||
| Sep 25, 2025 | $ 1 | -0.13% | ||
| Sep 24, 2025 | $ 1 | +0.62% | ||
| Sep 23, 2025 | $ 0.998 | -0.08% | ||
| Sep 22, 2025 | $ 0.999 | -4.60% | ||
| Sep 21, 2025 | $ 1.05 | +0.11% | ||
| Sep 20, 2025 | $ 1.05 | +4.63% | ||
| Sep 19, 2025 | $ 1 | +0.12% | ||
| Sep 18, 2025 | $ 1 | -0.33% | ||
| Sep 17, 2025 | $ 1 | -0.23% | ||
| Sep 16, 2025 | $ 1 | -0.09% | ||
| Sep 15, 2025 | $ 1 | +0.42% | ||
| Sep 14, 2025 | $ 1 | -0.60% | ||
| Sep 13, 2025 | $ 1.01 | -7.92% | ||
| Sep 12, 2025 | $ 1.09 | +5.00% | ||
| Sep 11, 2025 | $ 1.04 | +1.94% | ||
| Sep 10, 2025 | $ 1.02 | +0.66% | ||
| Sep 9, 2025 | $ 1.01 | +0.23% | ||
| Sep 8, 2025 | $ 1.01 | -0.21% | ||
| Sep 7, 2025 | $ 1.01 | +0.89% | ||
| Sep 6, 2025 | $ 1 | -2.00% | ||
| Sep 5, 2025 | $ 1.02 | +0.02% | ||
| Sep 4, 2025 | $ 1.02 | -3.69% | ||
| Sep 3, 2025 | $ 1.06 | +3.46% | ||
| Sep 2, 2025 | $ 1.02 | +0.96% | ||
| Sep 1, 2025 | $ 1.01 | -1.83% | ||
| Aug 31, 2025 | $ 1.04 | +1.90% | ||
| Aug 30, 2025 | $ 1.02 | +0.10% | ||
| Aug 29, 2025 | $ 1.02 | -3.10% | ||
| Aug 28, 2025 | $ 1.05 | -1.38% | ||
| Aug 27, 2025 | $ 1.06 | -1.72% | ||
| Aug 26, 2025 | $ 1.08 | +5.31% | ||
| Aug 25, 2025 | $ 1.05 | -7.33% | ||
| Aug 24, 2025 | $ 1.12 | -0.04% | ||
| Aug 23, 2025 | $ 1.12 | -1.37% | ||
| Aug 22, 2025 | $ 1.14 | +13.52% | ||
| Aug 21, 2025 | $ 1 | -1.38% | ||
| Aug 20, 2025 | $ 1.02 | +2.51% | ||
| Aug 19, 2025 | $ 1 | -1.57% | ||
| Aug 18, 2025 | $ 1.02 | -3.34% | ||
| Aug 17, 2025 | $ 1.05 | +1.35% | ||
| Aug 16, 2025 | $ 1.04 | +0.19% | ||