Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.887
-0.44%
$93.92 million $18 million
Feb 2, 2026 $0.891
+2.93%
$94.4 million $21.6 million
Feb 1, 2026 $0.864
-8.43%
$88.93 million $18.57 million
Jan 31, 2026 $0.943
-6.02%
$97.11 million $48.05 million
Jan 30, 2026 $1
+0.40%
$103.33 million $10.06 million
Jan 29, 2026 $1
+0.34%
$102.94 million $7.52 million
Jan 28, 2026 $0.995
-0.44%
$102.46 million $2.22 million
Jan 27, 2026 $0.999
-0.18%
$102.91 million $5.08 million
Jan 26, 2026 $1
-0.28%
$103.09 million $2.61 million
Jan 25, 2026 $1.01
+0.45%
$103.56 million $1.97 million
Jan 24, 2026 $1
+0.41%
$103.09 million $3.62 million
Jan 23, 2026 $0.997
-0.06%
$102.67 million $5.07 million
Jan 22, 2026 $0.999
-0.88%
$102.87 million $3.61 million
Jan 21, 2026 $1.01
+0.16%
$103.82 million $7.44 million
Jan 20, 2026 $1.01
+0.22%
$103.66 million $11.05 million
Jan 19, 2026 $1
+0.54%
$103.43 million $5.11 million
Jan 18, 2026 $0.999
-0.53%
$102.88 million $4.02 million
Jan 17, 2026 $1
+0.44%
$103.43 million $1.25 million
Jan 16, 2026 $1
+0.29%
$102.97 million $2.84 million
Jan 15, 2026 $0.997
+0.72%
$102.67 million $4.14 million
Jan 14, 2026 $0.99
-1.50%
$101.94 million $4.87 million
Jan 13, 2026 $1
-0.19%
$103.23 million $8.76 million
Jan 12, 2026 $1
-0.08%
$103.48 million $4.03 million
Jan 11, 2026 $1
+0.10%
$103.44 million $2.27 million
Jan 10, 2026 $1
-0.14%
$103.32 million $1.19 million
Jan 9, 2026 $1
+0.06%
$103.45 million $1.47 million
Jan 8, 2026 $1.01
+0.60%
$103.54 million $3.57 million
Jan 7, 2026 $1
-0.89%
$103.12 million $4.74 million
Jan 6, 2026 $1.01
+1.24%
$103.89 million $1.9 million
Jan 5, 2026 $0.999
-0.26%
$102.85 million $3.17 million
Jan 4, 2026 $1
+0.05%
$103.12 million $585,475
Jan 3, 2026 $1
-0.02%
$103.06 million $868,487
Jan 2, 2026 $1
-0.51%
$103.16 million $4.65 million
Jan 1, 2026 $1.01
+0.12%
$103.52 million $1.18 million
Dec 31, 2025 $1
-0.07%
$103.36 million $2.99 million
Dec 30, 2025 $1
-0.18%
$103.36 million $2.98 million
Dec 29, 2025 $1.01
+0.06%
$103.15 million $5.39 million
Dec 28, 2025 $1
+0.27%
$103.54 million $365,891
Dec 27, 2025 $1
+0.36%
$103.05 million $1.29 million
Dec 26, 2025 $1
+0.18%
$102.78 million $1.77 million
Dec 25, 2025 $1
-0.33%
$103.22 million $609,471
Dec 24, 2025 $1
-0.10%
$103.72 million $2.64 million
Dec 23, 2025 $0.998
-0.28%
$103.55 million $4.02 million
Dec 22, 2025 $1
-0.03%
$103.05 million $2.12 million
Dec 21, 2025 $1
+0.64%
$103.13 million $359,951
Dec 20, 2025 $0.998
+0.09%
$102.74 million $718,417
Dec 19, 2025 $1.01
+1.69%
$102.78 million $4.07 million
Dec 18, 2025 $0.996
-0.47%
$102.51 million $18.32 million
Dec 17, 2025 $1
+0.37%
$103.14 million $32.37 million
Dec 16, 2025 $1
-0.25%
$103.27 million $1.45 million