Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $1.01
+0.83%
$103.57 million $3.2 million
Dec 14, 2025 $0.998
-0.50%
$103.07 million $902,696
Dec 13, 2025 $0.998
-0.77%
$103.42 million $597,691
Dec 12, 2025 $1.01
+1.56%
$103.72 million $2.06 million
Dec 11, 2025 $0.992
+0.34%
$102.27 million $3.12 million
Dec 10, 2025 $0.986
-2.47%
$101.57 million $2.26 million
Dec 9, 2025 $1.01
+1.52%
$101.55 million $2.91 million
Dec 8, 2025 $0.995
-0.15%
$100.06 million $969,996
Dec 7, 2025 $0.998
+0.03%
$100.6 million $2.68 million
Dec 6, 2025 $0.998
-0.47%
$100.6 million $2.36 million
Dec 5, 2025 $1
-0.18%
$100.86 million $1.46 million
Dec 4, 2025 $1
+0.61%
$100.97 million $1.35 million
Dec 3, 2025 $0.998
-0.55%
$99.88 million $1.64 million
Dec 2, 2025 $1
+0.71%
$98.13 million $2.37 million
Dec 1, 2025 $0.996
-0.11%
$94.74 million $3.15 million
Nov 30, 2025 $0.997
-0.15%
$94.84 million $764,845
Nov 29, 2025 $0.998
-0.49%
$94.9 million $304,449
Nov 28, 2025 $1
-0.15%
$95.33 million $2.32 million
Nov 27, 2025 $0.997
+0.17%
$95.32 million $6.64 million
Nov 26, 2025 $1
+0.16%
$93.42 million $2.08 million
Nov 25, 2025 $1.01
+0.88%
$93.85 million $1.63 million
Nov 24, 2025 $0.996
+0.35%
$89.48 million $1.31 million
Nov 23, 2025 $1
-0.01%
$88.85 million $4.61 million
Nov 22, 2025 $0.997
-0.13%
$89.62 million $1.78 million
Nov 21, 2025 $0.994
-0.67%
$91.37 million $12.72 million
Nov 20, 2025 $1
-0.57%
$91.52 million $7.72 million
Nov 19, 2025 $1.01
+0.92%
$92.1 million $4.45 million
Nov 18, 2025 $0.995
-0.56%
$90.68 million $4.22 million
Nov 17, 2025 $1
+0.19%
$89.78 million $5.01 million
Nov 16, 2025 $1.01
+0.54%
$89.5 million $3.2 million
Nov 15, 2025 $0.999
+0.05%
$89.43 million $1.78 million
Nov 14, 2025 $0.998
+0.35%
$91.82 million $6.67 million
Nov 13, 2025 $1
+0.23%
$92.21 million $5.78 million
Nov 12, 2025 $1.01
+0.49%
$92.85 million $1.99 million
Nov 11, 2025 $1
-1.35%
$92.27 million $1.53 million
Nov 10, 2025 $1.01
+1.29%
$91.52 million $4.31 million
Nov 9, 2025 $1
-0.28%
$85.97 million $4.49 million
Nov 8, 2025 $1
+0.17%
$85.86 million $2.11 million
Nov 7, 2025 $1
-0.14%
$86.69 million $15.18 million
Nov 6, 2025 $1
+0.61%
$90.26 million $4.68 million
Nov 5, 2025 $0.997
-0.29%
$89.71 million $9.44 million
Nov 4, 2025 $1
-0.22%
$99.28 million $27.17 million
Nov 3, 2025 $1
-0.02%
$100.24 million $8.5 million
Nov 2, 2025 $1
+0.30%
$100.76 million $2.77 million
Nov 1, 2025 $1
-0.06%
$100.05 million $3.85 million
Oct 31, 2025 $1
+0.19%
$100.34 million $4.16 million
Oct 30, 2025 $1
+0.23%
$93 million $7.13 million
Oct 29, 2025 $0.999
+0.25%
$95.57 million $5.81 million
Oct 28, 2025 $0.997
-0.40%
$94.88 million $3.49 million
Oct 27, 2025 $1
+0.34%
$95.42 million $10.4 million