Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.997
-0.13%
$ 82.61 million $ 2,293
Apr 26, 2025 $ 0.999
-0.04%
$ 82.75 million $ 5,603
Apr 25, 2025 $ 0.999
-0.06%
$ 82.71 million $ 2,146
Apr 24, 2025 $ 1
+0.02%
$ 82.73 million $ 367
Apr 23, 2025 $ 0.999
+0.29%
$ 82.68 million $ 4,080
Apr 22, 2025 $ 0.996
+0.00%
$ 82.12 million $ 6,274
Apr 15, 2025 $ 0.977
+0.00%
$ 80.11 million $ 8,082
Apr 8, 2025 $ 0.979
+0.00%
$ 84.05 million $ 1,006
Apr 1, 2025 $ 0.999
+0.00%
$ 85.95 million $ 13,865
Mar 25, 2025 $ 1
+0.00%
$ 96.73 million $ 14,329
Mar 18, 2025 $ 0.999
+0.00%
$ 88.08 million $ 4,880
Download