Coinranking
Frax USD Historical Data
FRXUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $ 1 | -0.06% | ||
| Jul 5, 2025 | $ 1 | +0.13% | ||
| Jul 4, 2025 | $ 1 | +0.11% | ||
| Jul 3, 2025 | $ 0.999 | -1.00% | ||
| Jul 2, 2025 | $ 1.01 | +0.84% | ||
| Jul 1, 2025 | $ 0.998 | -0.59% | ||
| Jun 30, 2025 | $ 1 | +0.45% | ||
| Jun 29, 2025 | $ 1 | +0.20% | ||
| Jun 28, 2025 | $ 0.998 | -0.15% | ||
| Jun 27, 2025 | $ 0.999 | -0.44% | ||
| Jun 26, 2025 | $ 1 | +0.41% | ||
| Jun 25, 2025 | $ 1 | -0.04% | ||
| Jun 24, 2025 | $ 1 | -0.01% | ||
| Jun 23, 2025 | $ 1 | -0.02% | ||
| Jun 22, 2025 | $ 1 | +0.00% | ||
| Jun 21, 2025 | $ 1 | -0.01% | ||
| Jun 20, 2025 | $ 1 | -0.03% | ||
| Jun 19, 2025 | $ 1 | +0.01% | ||
| Jun 18, 2025 | $ 1 | -0.01% | ||
| Jun 17, 2025 | $ 1 | +0.01% | ||
| Jun 16, 2025 | $ 1 | -0.02% | ||
| Jun 15, 2025 | $ 1 | +0.00% | ||
| Jun 14, 2025 | $ 1 | +0.03% | ||
| Jun 13, 2025 | $ 1 | +0.00% | ||
| Jun 12, 2025 | $ 1 | -0.06% | ||
| Jun 11, 2025 | $ 1 | -0.02% | ||
| Jun 10, 2025 | $ 1 | -0.02% | ||
| Jun 9, 2025 | $ 1 | +0.04% | ||
| Jun 8, 2025 | $ 1 | -0.03% | ||
| Jun 7, 2025 | $ 1 | -0.01% | ||
| Jun 6, 2025 | $ 1 | +0.05% | ||
| Jun 5, 2025 | $ 1 | -0.03% | ||
| Jun 4, 2025 | $ 1 | +0.00% | ||
| Jun 3, 2025 | $ 1 | -0.02% | ||
| Jun 2, 2025 | $ 1 | +0.00% | ||
| Jun 1, 2025 | $ 1 | +0.02% | ||
| May 31, 2025 | $ 1 | +0.00% | ||
| May 30, 2025 | $ 1 | +0.06% | ||
| May 29, 2025 | $ 1 | -0.04% | ||
| May 28, 2025 | $ 1 | -0.01% | ||
| May 27, 2025 | $ 1 | +0.00% | ||
| May 26, 2025 | $ 1 | +0.04% | ||
| May 25, 2025 | $ 1 | -0.01% | ||
| May 24, 2025 | $ 1 | +0.04% | ||
| May 23, 2025 | $ 1 | -0.02% | ||
| May 22, 2025 | $ 1 | -0.02% | ||
| May 21, 2025 | $ 1 | +0.00% | ||
| Apr 30, 2025 | $ 1 | +2.20% | ||
| Apr 29, 2025 | $ 0.999 | +0.02% | ||
| Apr 28, 2025 | $ 0.999 | +0.15% | ||