Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00208
+0.00%
$1.9 million $57,561
Today, at 10 PM $0.00206
+0.00%
$1.89 million $57,045
Today, at 9 PM $0.00206
+0.88%
$1.89 million $57,961
Today, at 8 PM $0.00205
-0.05%
$1.88 million $57,352
Today, at 7 PM $0.00205
-0.29%
$1.88 million $57,550
Today, at 6 PM $0.00206
-0.19%
$1.89 million $57,329
Today, at 5 PM $0.00205
-0.72%
$1.88 million $57,218
Today, at 4 PM $0.00206
-0.29%
$1.89 million $57,193
Today, at 3 PM $0.00206
-1.71%
$1.89 million $57,392
Today, at 2 PM $0.0021
-0.05%
$1.93 million $57,212
Today, at 1 PM $0.0021
+0.00%
$1.93 million $56,417
Today, at 12 PM $0.00211
+0.00%
$1.93 million $56,415
Today, at 11 AM $0.00211
+0.05%
$1.93 million $56,315
Today, at 10 AM $0.00211
-0.57%
$1.93 million $56,326
Today, at 9 AM $0.00213
-2.20%
$1.95 million $55,794
Today, at 8 AM $0.00218
-0.87%
$2 million $55,649
Today, at 7 AM $0.00219
+1.11%
$2.01 million $56,121
Today, at 6 AM $0.00217
-0.82%
$1.99 million $56,287
Today, at 5 AM $0.00219
-0.95%
$2.01 million $55,909
Today, at 4 AM $0.00211
+0.81%
$1.94 million $54,843
Today, at 3 AM $0.0021
+0.72%
$1.92 million $54,807
Today, at 2 AM $0.00208
-0.05%
$1.91 million $54,986
Today, at 1 AM $0.00208
-0.10%
$1.91 million $55,082
Today, at 12 AM $0.00209
+0.10%
$1.91 million $55,421
Yesterday, at 11 PM $0.00208
-0.19%
$1.91 million $55,375
Yesterday, at 10 PM $0.00208
-7.43%
$1.91 million $55,746
Yesterday, at 9 PM $0.00225
+0.31%
$2.06 million $55,261
Yesterday, at 8 PM $0.00224
+0.58%
$2.05 million $55,424
Yesterday, at 7 PM $0.00221
-0.67%
$2.03 million $55,863
Yesterday, at 6 PM $0.00223
+0.18%
$2.04 million $56,283
Yesterday, at 5 PM $0.00223
+0.23%
$2.04 million $55,936
Yesterday, at 4 PM $0.00223
+7.56%
$2.05 million $56,058
Yesterday, at 3 PM $0.00208
+0.14%
$1.9 million $56,143
Yesterday, at 2 PM $0.00208
-0.62%
$1.9 million $56,184
Yesterday, at 1 PM $0.00208
+0.39%
$1.91 million $56,196
Yesterday, at 12 PM $0.00207
+0.00%
$1.9 million $56,328
Yesterday, at 11 AM $0.00206
-1.06%
$1.89 million $56,205
Yesterday, at 10 AM $0.00208
-0.67%
$1.9 million $56,259
Yesterday, at 9 AM $0.0021
-0.90%
$1.92 million $57,274
Yesterday, at 8 AM $0.00211
-0.94%
$1.93 million $58,751
Yesterday, at 7 AM $0.00212
-0.28%
$1.94 million $58,585
Yesterday, at 6 AM $0.00211
-0.43%
$1.93 million $58,550
Yesterday, at 5 AM $0.00212
+0.71%
$1.94 million $58,884
Yesterday, at 4 AM $0.00212
+0.52%
$1.94 million $58,839
Yesterday, at 3 AM $0.00211
-0.33%
$1.93 million $58,659
Yesterday, at 2 AM $0.0021
-0.90%
$1.93 million $60,070
Yesterday, at 1 AM $0.00212
+0.09%
$1.94 million $61,109
Yesterday, at 12 AM $0.00212
-0.42%
$1.94 million $60,614
Oct 2, 11 PM $0.00212
+0.47%
$1.95 million $60,164
Oct 2, 10 PM $0.00213
+0.61%
$1.95 million $60,554
Download