Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,948
Today, at 12 AM $ 0.00196
+0.05%
$ 1.75 million $ 57,881
Yesterday, at 11 PM $ 0.00196
-0.31%
$ 1.75 million $ 57,540
Yesterday, at 10 PM $ 0.00196
-2.30%
$ 1.76 million $ 58,936
Yesterday, at 9 PM $ 0.002
+1.85%
$ 1.8 million $ 59,733
Yesterday, at 8 PM $ 0.00197
+0.82%
$ 1.76 million $ 59,819
Yesterday, at 7 PM $ 0.00195
-0.26%
$ 1.75 million $ 59,392
Yesterday, at 6 PM $ 0.00195
-2.22%
$ 1.75 million $ 59,029
Yesterday, at 5 PM $ 0.00198
+0.80%
$ 1.78 million $ 58,776
Yesterday, at 4 PM $ 0.00197
+1.85%
$ 1.77 million $ 58,673
Yesterday, at 3 PM $ 0.00193
+5.29%
$ 1.73 million $ 58,319
Yesterday, at 2 PM $ 0.00184
-0.11%
$ 1.65 million $ 58,083
Yesterday, at 1 PM $ 0.00185
-2.38%
$ 1.66 million $ 58,063
Yesterday, at 12 PM $ 0.00189
+0.37%
$ 1.69 million $ 58,416
Yesterday, at 11 AM $ 0.00194
+2.82%
$ 1.74 million $ 58,035
Yesterday, at 10 AM $ 0.00188
+8.83%
$ 1.69 million $ 57,392
Yesterday, at 9 AM $ 0.00173
+0.93%
$ 1.56 million $ 57,115
Yesterday, at 8 AM $ 0.00172
+0.64%
$ 1.54 million $ 57,090
Yesterday, at 7 AM $ 0.00171
-0.29%
$ 1.53 million $ 57,167
Yesterday, at 6 AM $ 0.00171
-0.64%
$ 1.53 million $ 56,932
Yesterday, at 5 AM $ 0.00172
+0.06%
$ 1.54 million $ 56,254
Yesterday, at 4 AM $ 0.00172
-0.58%
$ 1.54 million $ 56,399
Yesterday, at 3 AM $ 0.00173
-0.97%
$ 1.55 million $ 55,932
Yesterday, at 2 AM $ 0.00175
-1.52%
$ 1.57 million $ 55,423
Yesterday, at 1 AM $ 0.00178
-0.28%
$ 1.59 million $ 54,624
Yesterday, at 12 AM $ 0.00178
+0.17%
$ 1.59 million $ 54,922
Jul 31, 11 PM $ 0.00178
-1.82%
$ 1.59 million $ 55,268
Jul 31, 10 PM $ 0.00183
-1.72%
$ 1.64 million $ 55,133
Jul 31, 9 PM $ 0.00185
-1.07%
$ 1.66 million $ 55,050
Jul 31, 8 PM $ 0.00191
-2.16%
$ 1.71 million $ 54,603
Jul 31, 7 PM $ 0.00195
+4.40%
$ 1.75 million $ 54,757
Jul 31, 6 PM $ 0.00186
-0.16%
$ 1.67 million $ 54,755
Jul 31, 5 PM $ 0.00187
-0.11%
$ 1.67 million $ 54,757
Jul 31, 4 PM $ 0.00187
-0.11%
$ 1.67 million $ 54,581
Jul 31, 3 PM $ 0.00187
+0.05%
$ 1.68 million $ 54,102
Jul 31, 2 PM $ 0.00187
+0.00%
$ 1.68 million $ 54,021
Jul 31, 1 PM $ 0.00187
+9.61%
$ 1.68 million $ 54,133
Jul 31, 12 PM $ 0.00171
+0.12%
$ 1.54 million $ 54,345
Jul 31, 11 AM $ 0.00171
+0.29%
$ 1.53 million $ 54,474
Jul 31, 10 AM $ 0.0017
-0.12%
$ 1.53 million $ 54,663
Jul 31, 9 AM $ 0.00171
+0.00%
$ 1.53 million $ 54,007
Jul 31, 8 AM $ 0.00171
+0.00%
$ 1.53 million $ 54,280
Jul 31, 7 AM $ 0.00171
+0.35%
$ 1.53 million $ 54,314
Jul 31, 6 AM $ 0.0017
+0.00%
$ 1.53 million $ 55,034
Jul 31, 5 AM $ 0.0017
-0.18%
$ 1.53 million $ 55,094
Jul 31, 4 AM $ 0.0017
+0.00%
$ 1.53 million $ 55,334
Jul 31, 3 AM $ 0.0017
-0.18%
$ 1.53 million $ 55,810
Jul 31, 2 AM $ 0.0017
+0.00%
$ 1.53 million $ 55,666
Jul 31, 1 AM $ 0.0017
-0.06%
$ 1.53 million $ 56,525
Jul 31, 12 AM $ 0.0017
-0.23%
$ 1.53 million $ 56,071
Download