Coinranking
Syscoin Futures
?
SYS
Close Price
?
$ 0.001860
Trading Volume
?
$ 31,800
Funding Rate (avg)
?
-0.654%
Open Interest
?
$ 22,878
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYS / USDT Binance | $ 0.00430 | 0.0% | $ 1.03 million | $ 5.78 million | $ 0.00430 | Trade |
| 2 | SYS / USDT Gate.com | $ 0.00186 | -0.32% | $ 22,878.26 | $ 31,800.00 | $ 0.00186 | Trade |
| 3 | SYS / USDT MEXC Global | $ 0.00424 | 0.013% | $ -- | $ 69,998.22 | $ 0.00426 | Trade |
Previous
Top Futures Exchanges for Syscoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | $ 0.0025 | $ 0.00216 | $ 0.00186 | -0.65% | $ 31,800 | $ 22,878 |
| Jun 4, 2026 | $ 0.00285 | $ 0.0026 | $ 0.0025 | 0.0100% | $ 18,898 | $ 25,860 |
| Jun 3, 2026 | $ 0.00273 | $ 0.00279 | $ 0.00286 | 0.0100% | $ 30,203 | $ 38,929 |
| May 19, 2026 | $ 0.00489 | $ 0.00453 | $ 0.00434 | 0.0% | $ 5.78 million | $ 1.03 million |
| May 18, 2026 | $ 0.00552 | $ 0.00524 | $ 0.00489 | 0.010% | $ 4.24 million | $ 785,567 |
| May 17, 2026 | $ 0.00605 | $ 0.00586 | $ 0.00553 | 0.010% | $ 5.53 million | $ 1.25 million |
| May 16, 2026 | $ 0.00581 | $ 0.00598 | $ 0.00605 | 0.26% | $ 30.66 million | $ 1.73 million |
| May 15, 2026 | $ 0.00573 | $ 0.0058 | $ 0.00581 | 0.0095% | $ 5.55 million | $ 1.04 million |
| May 14, 2026 | $ 0.0065 | $ 0.00656 | $ 0.00573 | 0.0094% | $ 13.65 million | $ 1.1 million |
| May 13, 2026 | $ 0.0102 | $ 0.00781 | $ 0.0065 | 0.0093% | $ 14.15 million | $ 1.44 million |
| May 12, 2026 | $ 0.0109 | $ 0.0104 | $ 0.0102 | 0.0100% | $ 2.11 million | $ 1.46 million |
| May 11, 2026 | $ 0.00989 | $ 0.0102 | $ 0.0109 | 0.0100% | $ 3.93 million | $ 1.64 million |
| May 10, 2026 | $ 0.00958 | $ 0.00971 | $ 0.00989 | 0.0100% | $ 956,158 | $ 1.35 million |
| May 9, 2026 | $ 0.00942 | $ 0.0096 | $ 0.00958 | 0.0100% | $ 1.29 million | $ 1.33 million |
| May 8, 2026 | $ 0.00939 | $ 0.00926 | $ 0.00942 | 0.0100% | $ 752,687 | $ 1.25 million |
| May 7, 2026 | $ 0.00917 | $ 0.00914 | $ 0.0094 | 0.0100% | $ 1.26 million | $ 1.25 million |
| May 6, 2026 | $ 0.00925 | $ 0.00929 | $ 0.00917 | 0.0100% | $ 963,609 | $ 1.19 million |
| May 5, 2026 | $ 0.00932 | $ 0.00925 | $ 0.00925 | 0.0100% | $ 907,751 | $ 1.19 million |
| May 4, 2026 | $ 0.00939 | $ 0.00945 | $ 0.00932 | 0.0100% | $ 1.08 million | $ 1.17 million |
| May 3, 2026 | $ 0.0091 | $ 0.00925 | $ 0.00939 | 0.0100% | $ 1.17 million | $ 1.22 million |
Previous Next