Coinranking
Syscoin Futures
?
SYS
Close Price
?
$ 0.005770
Trading Volume
?
$ 7.53M
Funding Rate (avg)
?
0.00943%
Open Interest
?
$ 1.08M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Syscoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.06 million | $ 7.45 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 17,713 | $ 81,881 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0065 | $ 0.00656 | $ 0.00573 | 0.0094% | $ 13.65 million | $ 1.1 million |
| May 13, 2026 | $ 0.0102 | $ 0.00781 | $ 0.0065 | 0.0093% | $ 14.15 million | $ 1.44 million |
| May 12, 2026 | $ 0.0109 | $ 0.0104 | $ 0.0102 | 0.0100% | $ 2.11 million | $ 1.46 million |
| May 11, 2026 | $ 0.00989 | $ 0.0102 | $ 0.0109 | 0.0100% | $ 3.93 million | $ 1.64 million |
| May 10, 2026 | $ 0.00958 | $ 0.00971 | $ 0.00989 | 0.0100% | $ 956,158 | $ 1.35 million |
| May 9, 2026 | $ 0.00942 | $ 0.0096 | $ 0.00958 | 0.0100% | $ 1.29 million | $ 1.33 million |
| May 8, 2026 | $ 0.00939 | $ 0.00926 | $ 0.00942 | 0.0100% | $ 752,687 | $ 1.25 million |
| May 7, 2026 | $ 0.00917 | $ 0.00914 | $ 0.0094 | 0.0100% | $ 1.26 million | $ 1.25 million |
| May 6, 2026 | $ 0.00925 | $ 0.00929 | $ 0.00917 | 0.0100% | $ 963,609 | $ 1.19 million |
| May 5, 2026 | $ 0.00932 | $ 0.00925 | $ 0.00925 | 0.0100% | $ 907,751 | $ 1.19 million |
| May 4, 2026 | $ 0.00939 | $ 0.00945 | $ 0.00932 | 0.0100% | $ 1.08 million | $ 1.17 million |
| May 3, 2026 | $ 0.0091 | $ 0.00925 | $ 0.00939 | 0.0100% | $ 1.17 million | $ 1.22 million |
| May 2, 2026 | $ 0.00911 | $ 0.00912 | $ 0.00911 | 0.0100% | $ 1.78 million | $ 1.17 million |
| May 1, 2026 | $ 0.00858 | $ 0.00887 | $ 0.00911 | 0.0100% | $ 1.33 million | $ 1.25 million |
| Apr 30, 2026 | $ 0.00902 | $ 0.00881 | $ 0.00859 | 0.0100% | $ 894,359 | $ 1.13 million |
| Apr 29, 2026 | $ 0.00948 | $ 0.0093 | $ 0.00902 | 0.0100% | $ 793,081 | $ 1.13 million |
| Apr 28, 2026 | $ 0.00944 | $ 0.00945 | $ 0.00948 | 0.0100% | $ 644,519 | $ 1.21 million |
| Apr 27, 2026 | $ 0.00996 | $ 0.00953 | $ 0.00943 | 0.0100% | $ 1.52 million | $ 1.17 million |
| Apr 26, 2026 | $ 0.00986 | $ 0.0099 | $ 0.00996 | 0.0100% | $ 862,057 | $ 1.36 million |
| Apr 25, 2026 | $ 0.0101 | $ 0.0101 | $ 0.00986 | 0.0100% | $ 571,418 | $ 1.3 million |
Previous Next