Coinranking
Syscoin Futures ?
SYS
Close Price
?
$0.001860
Trading Volume
?
$31,800
Funding Rate (avg)
?
-0.654%
Open Interest
?
$22,878
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYS / USDT MEXC Global | $0.00424 | 0.013% | $-- | $69,998.22 | $0.00426 | Trade |
Previous
Top Futures Exchanges for Syscoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.85 billion | $30.27 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.34 billion | $8.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.55 billion | $10.19 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.46 billion | 555 | 493 | Trade |
| | 5 |  Bitget | $7.36 billion | $5.27 billion | 420 | 360 | Trade |
| | 6 |  OKX | $6.39 billion | $14.83 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $2.89 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.62 billion | 458 | 444 | Trade |
| | 9 |  BingX | $2.52 billion | $4.01 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $40.67 million | $525.63 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.0025 | $0.00216 | $0.00186 | -0.65% | $31,800 | $22,878 |
| Jun 4, 2026 | $0.00285 | $0.0026 | $0.0025 | 0.0100% | $18,898 | $25,860 |
| Jun 3, 2026 | $0.00273 | $0.00279 | $0.00286 | 0.0100% | $30,203 | $38,929 |
| May 19, 2026 | $0.00489 | $0.00453 | $0.00434 | 0.0% | $5.78 million | $1.03 million |
| May 18, 2026 | $0.00552 | $0.00524 | $0.00489 | 0.010% | $4.24 million | $785,567 |
| May 17, 2026 | $0.00605 | $0.00586 | $0.00553 | 0.010% | $5.53 million | $1.25 million |
| May 16, 2026 | $0.00581 | $0.00598 | $0.00605 | 0.26% | $30.66 million | $1.73 million |
| May 15, 2026 | $0.00573 | $0.0058 | $0.00581 | 0.0095% | $5.55 million | $1.04 million |
| May 14, 2026 | $0.0065 | $0.00656 | $0.00573 | 0.0094% | $13.65 million | $1.1 million |
| May 13, 2026 | $0.0102 | $0.00781 | $0.0065 | 0.0093% | $14.15 million | $1.44 million |
| May 12, 2026 | $0.0109 | $0.0104 | $0.0102 | 0.0100% | $2.11 million | $1.46 million |
| May 11, 2026 | $0.00989 | $0.0102 | $0.0109 | 0.0100% | $3.93 million | $1.64 million |
| May 10, 2026 | $0.00958 | $0.00971 | $0.00989 | 0.0100% | $956,158 | $1.35 million |
| May 9, 2026 | $0.00942 | $0.0096 | $0.00958 | 0.0100% | $1.29 million | $1.33 million |
| May 8, 2026 | $0.00939 | $0.00926 | $0.00942 | 0.0100% | $752,687 | $1.25 million |
| May 7, 2026 | $0.00917 | $0.00914 | $0.0094 | 0.0100% | $1.26 million | $1.25 million |
| May 6, 2026 | $0.00925 | $0.00929 | $0.00917 | 0.0100% | $963,609 | $1.19 million |
| May 5, 2026 | $0.00932 | $0.00925 | $0.00925 | 0.0100% | $907,751 | $1.19 million |
| May 4, 2026 | $0.00939 | $0.00945 | $0.00932 | 0.0100% | $1.08 million | $1.17 million |
| May 3, 2026 | $0.0091 | $0.00925 | $0.00939 | 0.0100% | $1.17 million | $1.22 million |
Previous Next