Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0108
+0.00%
$ 9.49 million $ 539,238
4:18 AM $ 0.0108
+0.13%
$ 9.49 million $ 538,335
4:17 AM $ 0.0108
+0.01%
$ 9.49 million $ 538,400
4:16 AM $ 0.0108
-0.02%
$ 9.49 million $ 538,526
4:15 AM $ 0.0108
+0.01%
$ 9.49 million $ 538,494
4:14 AM $ 0.0108
+0.00%
$ 9.48 million $ 539,267
4:13 AM $ 0.0108
-0.10%
$ 9.48 million $ 539,267
4:12 AM $ 0.0108
+0.02%
$ 9.48 million $ 537,811
4:11 AM $ 0.0108
+0.00%
$ 9.48 million $ 537,845
4:10 AM $ 0.0108
-0.01%
$ 9.48 million $ 537,879
4:09 AM $ 0.0108
-0.01%
$ 9.49 million $ 537,874
4:08 AM $ 0.0108
+0.05%
$ 9.49 million $ 537,442
4:07 AM $ 0.0108
-0.02%
$ 9.49 million $ 537,410
4:06 AM $ 0.0108
+0.03%
$ 9.49 million $ 537,285
4:05 AM $ 0.0108
+0.01%
$ 9.49 million $ 537,276
4:04 AM $ 0.0108
-0.02%
$ 9.48 million $ 537,599
4:03 AM $ 0.0108
-0.09%
$ 9.48 million $ 539,006
4:02 AM $ 0.0108
+0.00%
$ 9.48 million $ 539,087
4:01 AM $ 0.0108
-0.02%
$ 9.48 million $ 539,702
4:00 AM $ 0.0108
-0.05%
$ 9.48 million $ 539,702
3:59 AM $ 0.0108
-0.14%
$ 9.5 million $ 541,296
3:58 AM $ 0.0108
-0.08%
$ 9.5 million $ 542,453
3:57 AM $ 0.0109
+0.00%
$ 9.5 million $ 542,453
3:56 AM $ 0.0109
-0.02%
$ 9.5 million $ 542,047
3:55 AM $ 0.0109
+0.00%
$ 9.5 million $ 542,191
3:54 AM $ 0.0109
-0.07%
$ 9.52 million $ 542,164
3:53 AM $ 0.0109
-0.21%
$ 9.52 million $ 541,212
3:52 AM $ 0.0109
+0.00%
$ 9.52 million $ 541,401
3:51 AM $ 0.0109
+0.01%
$ 9.52 million $ 541,413
3:50 AM $ 0.0109
-0.02%
$ 9.52 million $ 541,516
3:49 AM $ 0.0109
-0.01%
$ 9.56 million $ 541,515
3:48 AM $ 0.0109
+0.18%
$ 9.56 million $ 541,123
3:47 AM $ 0.0109
+0.00%
$ 9.56 million $ 541,128
3:46 AM $ 0.0109
+0.02%
$ 9.56 million $ 541,136
3:45 AM $ 0.0109
+0.00%
$ 9.56 million $ 541,422
3:44 AM $ 0.0109
+0.01%
$ 9.54 million $ 542,091
3:43 AM $ 0.0109
-0.26%
$ 9.54 million $ 541,712
3:42 AM $ 0.0109
+0.00%
$ 9.54 million $ 542,325
3:41 AM $ 0.0109
-0.01%
$ 9.54 million $ 542,325
3:40 AM $ 0.0109
+0.02%
$ 9.54 million $ 542,350
3:39 AM $ 0.0109
+0.00%
$ 9.56 million $ 542,427
3:38 AM $ 0.0109
+0.12%
$ 9.56 million $ 541,983
3:37 AM $ 0.0109
-0.02%
$ 9.56 million $ 541,855
3:36 AM $ 0.0109
+0.05%
$ 9.56 million $ 541,731
3:35 AM $ 0.0109
+0.08%
$ 9.56 million $ 541,640
3:34 AM $ 0.0109
-0.05%
$ 9.54 million $ 541,208
3:33 AM $ 0.0109
+0.10%
$ 9.54 million $ 543,300
3:32 AM $ 0.0109
+0.01%
$ 9.54 million $ 543,298
3:31 AM $ 0.0109
-0.01%
$ 9.54 million $ 543,327
3:30 AM $ 0.0109
-0.01%
$ 9.54 million $ 543,455
Download