Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0029
-0.05%
$ 2.58 million $ 183,975
4:40 PM $ 0.00291
+0.44%
$ 2.58 million $ 183,949
4:39 PM $ 0.00289
-0.02%
$ 2.58 million $ 183,941
4:38 PM $ 0.00289
-0.22%
$ 2.58 million $ 183,908
4:37 PM $ 0.0029
-0.03%
$ 2.58 million $ 183,920
4:36 PM $ 0.0029
+0.01%
$ 2.58 million $ 183,931
4:35 PM $ 0.0029
-0.13%
$ 2.58 million $ 183,963
4:34 PM $ 0.0029
+0.06%
$ 2.59 million $ 183,874
4:33 PM $ 0.0029
-0.01%
$ 2.59 million $ 183,813
4:32 PM $ 0.0029
-0.16%
$ 2.59 million $ 183,765
4:31 PM $ 0.00291
+0.01%
$ 2.59 million $ 183,742
4:30 PM $ 0.00291
+0.02%
$ 2.59 million $ 183,742
4:29 PM $ 0.00291
+0.00%
$ 2.59 million $ 183,672
4:28 PM $ 0.00291
-0.12%
$ 2.59 million $ 183,718
4:27 PM $ 0.00291
+0.89%
$ 2.59 million $ 183,743
4:26 PM $ 0.00288
+0.16%
$ 2.59 million $ 182,355
4:25 PM $ 0.00288
-0.12%
$ 2.59 million $ 182,349
4:24 PM $ 0.00288
+1.47%
$ 2.57 million $ 182,159
4:23 PM $ 0.00284
+0.34%
$ 2.57 million $ 181,236
4:22 PM $ 0.00283
+0.03%
$ 2.57 million $ 181,242
4:21 PM $ 0.00283
+0.07%
$ 2.57 million $ 181,187
4:20 PM $ 0.00283
+0.12%
$ 2.57 million $ 181,221
4:19 PM $ 0.00283
-0.20%
$ 2.52 million $ 181,232
4:18 PM $ 0.00283
+0.03%
$ 2.52 million $ 181,232
4:17 PM $ 0.00283
+0.10%
$ 2.52 million $ 181,218
4:16 PM $ 0.00283
+0.12%
$ 2.52 million $ 181,232
4:15 PM $ 0.00282
-0.18%
$ 2.52 million $ 181,269
4:14 PM $ 0.00283
-0.01%
$ 2.52 million $ 181,283
4:13 PM $ 0.00283
+0.07%
$ 2.52 million $ 181,311
4:12 PM $ 0.00283
-0.03%
$ 2.52 million $ 181,379
4:11 PM $ 0.00283
+0.03%
$ 2.52 million $ 181,399
4:10 PM $ 0.00283
-0.03%
$ 2.52 million $ 181,406
4:09 PM $ 0.00283
-0.16%
$ 2.52 million $ 181,431
4:08 PM $ 0.00283
+0.04%
$ 2.52 million $ 181,436
4:07 PM $ 0.00283
-0.01%
$ 2.52 million $ 181,489
4:06 PM $ 0.00283
-0.09%
$ 2.52 million $ 181,480
4:05 PM $ 0.00283
-0.08%
$ 2.52 million $ 181,487
4:04 PM $ 0.00284
-0.03%
$ 2.53 million $ 181,520
4:03 PM $ 0.00284
+0.05%
$ 2.53 million $ 181,572
4:02 PM $ 0.00284
+0.25%
$ 2.53 million $ 181,572
4:01 PM $ 0.00283
+0.26%
$ 2.53 million $ 181,628
4:00 PM $ 0.00282
-0.09%
$ 2.53 million $ 181,636
3:59 PM $ 0.00282
-0.23%
$ 2.52 million $ 181,048
3:58 PM $ 0.00283
+0.21%
$ 2.52 million $ 180,948
3:57 PM $ 0.00283
-0.01%
$ 2.52 million $ 180,930
3:56 PM $ 0.00283
-0.30%
$ 2.52 million $ 180,953
3:55 PM $ 0.00283
-0.07%
$ 2.52 million $ 180,946
3:54 PM $ 0.00284
+0.22%
$ 2.53 million $ 180,924
3:53 PM $ 0.00283
-0.03%
$ 2.53 million $ 180,975
3:52 PM $ 0.00283
-0.03%
$ 2.53 million $ 181,004
Download