Coinranking
Syscoin Historical Data
SYS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.00293 | +27.15% | ||
| Aug 2026 | $0.00193 | +8.96% | ||
| Jul 2026 | $0.00178 | -35.76% | ||
| Jun 2026 | $0.00278 | -6.48% | ||
| May 2026 | $0.00297 | -65.50% | ||
| Apr 2026 | $0.00901 | -12.38% | ||
| Mar 2026 | $0.0103 | -13.62% | ||
| Feb 2026 | $0.0119 | -25.04% | ||
| Jan 2026 | $0.0171 | -0.92% | ||
| Dec 2025 | $0.0173 | -19.03% | ||
| Nov 2025 | $0.0213 | -21.59% | ||
| Oct 2025 | $0.0266 | -21.41% | ||
| Sep 2025 | $0.0345 | -13.55% | ||
| Aug 2025 | $0.0411 | +2.40% | ||
| Jul 2025 | $0.0445 | +30.68% | ||
| Jun 2025 | $0.0359 | -13.85% | ||
| May 2025 | $0.0417 | -18.53% | ||
| Apr 2025 | $0.0511 | +24.58% | ||
| Mar 2025 | $0.041 | -33.23% | ||
| Feb 2025 | $0.0614 | -34.12% | ||
| Jan 2025 | $0.0922 | -16.99% | ||
| Dec 2024 | $0.114 | -20.39% | ||
| Nov 2024 | $0.143 | +46.53% | ||
| Oct 2024 | $0.103 | -1.91% | ||
| Sep 2024 | $0.105 | -5.57% | ||
| Aug 2024 | $0.111 | +16.18% | ||
| Jul 2024 | $0.0957 | -24.93% | ||
| Jun 2024 | $0.128 | -34.80% | ||
| May 2024 | $0.196 | -0.77% | ||
| Apr 2024 | $0.197 | -39.30% | ||
| Mar 2024 | $0.325 | +77.32% | ||
| Feb 2024 | $0.183 | +54.41% | ||
| Jan 2024 | $0.119 | -12.52% | ||
| Dec 2023 | $0.136 | +10.03% | ||
| Nov 2023 | $0.123 | +25.04% | ||
| Oct 2023 | $0.0985 | +14.18% | ||
| Sep 2023 | $0.0863 | -4.81% | ||
| Aug 2023 | $0.0907 | -16.48% | ||
| Jul 2023 | $0.109 | -13.46% | ||
| Jun 2023 | $0.125 | +0.79% | ||
| May 2023 | $0.124 | -17.58% | ||
| Apr 2023 | $0.151 | -10.06% | ||
| Mar 2023 | $0.168 | -4.67% | ||
| Feb 2023 | $0.176 | +7.70% | ||
| Jan 2023 | $0.164 | +66.12% | ||
| Dec 2022 | $0.0986 | -18.92% | ||
| Nov 2022 | $0.122 | -17.84% | ||
| Oct 2022 | $0.148 | -13.34% | ||
| Sep 2022 | $0.171 | +26.97% | ||
| Aug 2022 | $0.134 | -20.92% | ||
Previous Next