Coinranking
Syscoin Historical Data
SYS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00264 | +31.93% | ||
| Sep 14 | $0.002 | +3.78% | ||
| Sep 7 | $0.00193 | -1.68% | ||
| Aug 31 | $0.00196 | -14.96% | ||
| Aug 24 | $0.00193 | -3.11% | ||
| Aug 17 | $0.00204 | +21.48% | ||
| Aug 10 | $0.00168 | -24.95% | ||
| Aug 3 | $0.00224 | +13.98% | ||
| Jul 27 | $0.00196 | +5.88% | ||
| Jul 20 | $0.00185 | -33.08% | ||
| Jul 13 | $0.00277 | +8.17% | ||
| Jul 6 | $0.00256 | +3.30% | ||
| Jun 29 | $0.00248 | -11.73% | ||
| Jun 22 | $0.00281 | -8.48% | ||
| Jun 15 | $0.00305 | +62.49% | ||
| Jun 8 | $0.00194 | +10.73% | ||
| Jun 1 | $0.00177 | -40.40% | ||
| May 25 | $0.00289 | -18.14% | ||
| May 18 | $0.00384 | -30.17% | ||
| May 11 | $0.006 | -39.25% | ||
| May 4 | $0.00988 | +5.14% | ||
| Apr 27 | $0.0094 | -5.65% | ||
| Apr 20 | $0.00986 | -2.42% | ||
| Apr 13 | $0.0109 | +7.06% | ||
| Apr 6 | $0.0112 | +13.84% | ||
| Mar 30 | $0.00982 | -1.44% | ||
| Mar 23 | $0.00996 | -6.32% | ||
| Mar 16 | $0.0106 | -11.61% | ||
| Mar 9 | $0.012 | +9.65% | ||
| Mar 2 | $0.0107 | -1.89% | ||
| Feb 23 | $0.0109 | -5.86% | ||
| Feb 16 | $0.0122 | -10.14% | ||
| Feb 9 | $0.0144 | +12.03% | ||
| Feb 2 | $0.0136 | -11.32% | ||
| Jan 26 | $0.0153 | -16.26% | ||
| Jan 19 | $0.0195 | -6.18% | ||
| Jan 12 | $0.0217 | +13.95% | ||
| Jan 5 | $0.0197 | -1.04% | ||
| Dec 29 | $0.0196 | +10.75% | ||
| Dec 22 | $0.0182 | +8.21% | ||
| Dec 15 | $0.0177 | -2.77% | ||
| Dec 8 | $0.0195 | -5.24% | ||
| Dec 1 | $0.021 | -1.53% | ||
| Nov 24 | $0.0213 | -5.19% | ||
| Nov 17 | $0.0226 | -12.34% | ||
| Nov 10 | $0.0262 | -14.21% | ||
| Nov 3 | $0.0305 | +8.39% | ||
| Oct 27 | $0.0284 | -10.70% | ||
| Oct 20 | $0.0307 | +1.81% | ||
| Oct 13 | $0.0296 | +4.02% | ||
Previous Next