Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00291
-83.13%
$ 2.58 million $ 325.12 million
2025 $ 0.0173
-84.46%
$ 14.62 million $ 1.16 billion
2024 $ 0.111
-18.02%
$ 98.7 million $ 2.73 billion
2023 $ 0.136
+37.51%
$ 120.39 million $ 1.54 billion
2022 $ 0.0986
-89.78%
$ 87.57 million $ 4.64 billion
2021 $ 0.965
+1,498.57%
$ 563.95 million $ 7.08 billion
2020 $ 0.0604
+200.55%
$ 35.29 million $ 793.56 million
2019 $ 0.0201
-55.74%
$ 11.52 million $ 309.71 million
2018 $ 0.0454
-93.77%
$ 40.28 million $ 22.13 million
2017 $ 0.741
+8,403.34%
$ 392.49 million $ 1.44 million
2016 $ 0.00908
+1,970.50%
$ 4.8 million $ 207,520
2015 $ 0.000456
+4.88%
$ 201,453 $ 99,289
2014 $ 0.000442
+0.00%
$ 203,642 $ 10,211
Download