Syscoin Historical Data

SYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0028
-0.14%
$ 2.52 million $ 55,154
Jul 14, 2 PM $ 0.00281
-0.46%
$ 2.52 million $ 55,606
Jul 14, 1 PM $ 0.00281
-0.14%
$ 2.52 million $ 55,930
Jul 14, 12 PM $ 0.00282
+0.11%
$ 2.53 million $ 55,470
Jul 14, 11 AM $ 0.0028
-0.28%
$ 2.51 million $ 55,494
Jul 14, 10 AM $ 0.00281
+0.04%
$ 2.53 million $ 55,493
Jul 14, 9 AM $ 0.00282
+3.64%
$ 2.53 million $ 55,798
Jul 14, 8 AM $ 0.00272
+0.13%
$ 2.44 million $ 55,102
Jul 14, 7 AM $ 0.00272
+0.91%
$ 2.44 million $ 55,714
Jul 14, 6 AM $ 0.00269
+0.04%
$ 2.42 million $ 55,222
Jul 14, 5 AM $ 0.00269
+0.01%
$ 2.41 million $ 55,280
Jul 14, 4 AM $ 0.00269
+0.09%
$ 2.41 million $ 55,041
Jul 14, 3 AM $ 0.00269
-0.01%
$ 2.41 million $ 55,738
Jul 14, 2 AM $ 0.00269
-1.17%
$ 2.41 million $ 56,533
Jul 14, 1 AM $ 0.00272
-2.09%
$ 2.44 million $ 56,818
Jul 14, 12 AM $ 0.00278
+0.17%
$ 2.49 million $ 57,350
Jul 13, 11 PM $ 0.00277
-0.31%
$ 2.49 million $ 58,094
Jul 13, 10 PM $ 0.00279
-0.08%
$ 2.5 million $ 57,360
Jul 13, 9 PM $ 0.00278
-0.79%
$ 2.49 million $ 57,913
Jul 13, 8 PM $ 0.0028
+1.60%
$ 2.51 million $ 57,780
Jul 13, 7 PM $ 0.00276
-0.07%
$ 2.47 million $ 57,218
Jul 13, 6 PM $ 0.00276
-1.15%
$ 2.47 million $ 57,581
Jul 13, 5 PM $ 0.0028
+0.94%
$ 2.51 million $ 56,813
Jul 13, 4 PM $ 0.00277
+6.69%
$ 2.49 million $ 57,030
Jul 13, 3 PM $ 0.0026
+0.05%
$ 2.33 million $ 56,975
Jul 13, 2 PM $ 0.0026
-0.01%
$ 2.33 million $ 56,700
Jul 13, 1 PM $ 0.0026
-0.11%
$ 2.33 million $ 56,543
Jul 13, 12 PM $ 0.0026
+0.10%
$ 2.34 million $ 56,534
Jul 13, 11 AM $ 0.0026
+0.08%
$ 2.33 million $ 57,629
Jul 13, 10 AM $ 0.0026
-0.19%
$ 2.33 million $ 57,346
Jul 13, 9 AM $ 0.0026
-0.07%
$ 2.33 million $ 57,414
Jul 13, 8 AM $ 0.0026
+0.19%
$ 2.33 million $ 57,654
Jul 13, 7 AM $ 0.0026
-0.67%
$ 2.33 million $ 57,825
Jul 13, 6 AM $ 0.00261
-0.33%
$ 2.34 million $ 58,101
Jul 13, 5 AM $ 0.00261
-0.97%
$ 2.34 million $ 57,806
Jul 13, 4 AM $ 0.00263
-1.14%
$ 2.36 million $ 58,359
Jul 13, 3 AM $ 0.00266
+2.31%
$ 2.39 million $ 56,613
Jul 13, 2 AM $ 0.00262
-0.34%
$ 2.35 million $ 56,150
Jul 13, 1 AM $ 0.00262
+2.10%
$ 2.35 million $ 55,401
Jul 13, 12 AM $ 0.00256
+0.11%
$ 2.3 million $ 57,242
Jul 12, 11 PM $ 0.00256
-0.24%
$ 2.3 million $ 56,625
Jul 12, 10 PM $ 0.00257
+0.10%
$ 2.3 million $ 57,166
Jul 12, 9 PM $ 0.00256
-0.10%
$ 2.3 million $ 57,185
Jul 12, 8 PM $ 0.00257
+0.18%
$ 2.3 million $ 57,623
Jul 12, 7 PM $ 0.00256
+0.05%
$ 2.3 million $ 57,773
Jul 12, 6 PM $ 0.00256
+0.05%
$ 2.3 million $ 57,098
Jul 12, 5 PM $ 0.00256
-0.42%
$ 2.3 million $ 57,546
Jul 12, 4 PM $ 0.00257
+0.31%
$ 2.31 million $ 58,013
Jul 12, 3 PM $ 0.00256
-0.07%
$ 2.3 million $ 58,212
Jul 12, 2 PM $ 0.00257
+0.77%
$ 2.3 million $ 59,281