Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.00196
+0.20%
$1.79 million $56,325
Sep 16, 11 AM $0.00196
+0.10%
$1.78 million $56,220
Sep 16, 10 AM $0.00195
-0.56%
$1.78 million $56,659
Sep 16, 9 AM $0.00196
-0.05%
$1.79 million $56,166
Sep 16, 8 AM $0.00197
+0.15%
$1.79 million $56,239
Sep 16, 7 AM $0.00196
-0.05%
$1.79 million $55,925
Sep 16, 6 AM $0.00196
+0.51%
$1.79 million $56,521
Sep 16, 5 AM $0.00195
+0.00%
$1.78 million $56,812
Sep 16, 4 AM $0.00195
-0.10%
$1.78 million $57,015
Sep 16, 3 AM $0.00195
-0.10%
$1.78 million $56,974
Sep 16, 2 AM $0.00196
+0.00%
$1.78 million $57,060
Sep 16, 1 AM $0.00196
+0.10%
$1.78 million $57,506
Sep 16, 12 AM $0.00195
-0.05%
$1.78 million $57,598
Sep 15, 11 PM $0.00196
+0.00%
$1.78 million $57,209
Sep 15, 10 PM $0.00195
+0.05%
$1.78 million $56,960
Sep 15, 9 PM $0.00196
+0.00%
$1.78 million $57,181
Sep 15, 8 PM $0.00196
+0.00%
$1.78 million $57,027
Sep 15, 7 PM $0.00196
+0.15%
$1.78 million $57,080
Sep 15, 6 PM $0.00196
-0.10%
$1.78 million $56,483
Sep 15, 5 PM $0.00196
+0.20%
$1.78 million $56,244
Sep 15, 4 PM $0.00195
-0.10%
$1.78 million $56,142
Sep 15, 3 PM $0.00196
+0.10%
$1.78 million $56,431
Sep 15, 2 PM $0.00196
-0.05%
$1.78 million $56,702
Sep 15, 1 PM $0.00196
+0.10%
$1.78 million $56,390
Sep 15, 12 PM $0.00196
+0.05%
$1.78 million $56,797
Sep 15, 11 AM $0.00196
+0.05%
$1.78 million $56,821
Sep 15, 10 AM $0.00196
+0.10%
$1.78 million $56,542
Sep 15, 9 AM $0.00196
+0.20%
$1.78 million $56,853
Sep 15, 8 AM $0.00195
+0.00%
$1.78 million $56,791
Sep 15, 7 AM $0.00195
-0.36%
$1.78 million $57,068
Sep 15, 6 AM $0.00196
+0.00%
$1.78 million $55,760
Sep 15, 5 AM $0.00196
-0.05%
$1.78 million $55,772
Sep 15, 4 AM $0.00196
+0.10%
$1.79 million $55,825
Sep 15, 3 AM $0.00196
+0.00%
$1.79 million $55,599
Sep 15, 2 AM $0.00196
+0.00%
$1.78 million $54,624
Sep 15, 1 AM $0.00196
+0.00%
$1.78 million $54,684
Sep 15, 12 AM $0.00196
+0.00%
$1.78 million $55,221
Sep 14, 11 PM $0.00196
-0.05%
$1.78 million $55,679
Sep 14, 10 PM $0.00196
-0.05%
$1.78 million $55,551
Sep 14, 9 PM $0.00196
+0.00%
$1.79 million $55,643
Sep 14, 8 PM $0.00196
-0.10%
$1.78 million $55,599
Sep 14, 7 PM $0.00196
-0.05%
$1.78 million $55,316
Sep 14, 6 PM $0.00196
+0.00%
$1.78 million $56,105
Sep 14, 5 PM $0.00196
+0.10%
$1.79 million $56,652
Sep 14, 4 PM $0.00196
+0.51%
$1.78 million $57,382
Sep 14, 3 PM $0.00195
-0.10%
$1.78 million $57,061
Sep 14, 2 PM $0.00195
-0.05%
$1.78 million $56,700
Sep 14, 1 PM $0.00195
+0.31%
$1.78 million $57,112
Sep 14, 12 PM $0.00194
+1.25%
$1.77 million $57,185
Sep 14, 11 AM $0.00192
+0.00%
$1.75 million $57,422