Syscoin Historical Data

SYS Page 10
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0105
-0.04%
$ 9.2 million $ 2.24 million
10:32 AM $ 0.0105
-0.17%
$ 9.2 million $ 2.24 million
10:31 AM $ 0.0105
+0.05%
$ 9.2 million $ 2.23 million
10:30 AM $ 0.0105
+0.10%
$ 9.2 million $ 2.22 million
10:29 AM $ 0.0105
-0.03%
$ 9.2 million $ 2.22 million
10:28 AM $ 0.0105
-0.11%
$ 9.2 million $ 2.22 million
10:27 AM $ 0.0105
+0.16%
$ 9.2 million $ 2.21 million
10:26 AM $ 0.0105
-0.15%
$ 9.2 million $ 2.21 million
10:25 AM $ 0.0105
+0.14%
$ 9.2 million $ 2.21 million
10:24 AM $ 0.0105
+0.13%
$ 9.2 million $ 2.2 million
10:23 AM $ 0.0105
-0.03%
$ 9.2 million $ 2.2 million
10:22 AM $ 0.0105
-0.01%
$ 9.2 million $ 2.2 million
10:21 AM $ 0.0105
-0.09%
$ 9.2 million $ 2.2 million
10:20 AM $ 0.0105
+0.10%
$ 9.2 million $ 2.2 million
10:19 AM $ 0.0105
+0.07%
$ 9.19 million $ 2.19 million
10:18 AM $ 0.0105
-0.14%
$ 9.19 million $ 2.19 million
10:17 AM $ 0.0105
-0.17%
$ 9.19 million $ 2.19 million
10:16 AM $ 0.0105
+0.03%
$ 9.19 million $ 2.18 million
10:15 AM $ 0.0105
+0.00%
$ 9.19 million $ 2.18 million
10:14 AM $ 0.0105
-0.19%
$ 9.21 million $ 2.18 million
10:13 AM $ 0.0105
+0.28%
$ 9.21 million $ 2.16 million
10:12 AM $ 0.0105
-0.22%
$ 9.21 million $ 2.14 million
10:11 AM $ 0.0105
-0.35%
$ 9.21 million $ 2.14 million
10:10 AM $ 0.0106
+0.34%
$ 9.21 million $ 2.14 million
10:09 AM $ 0.0105
-1.97%
$ 9.23 million $ 2.11 million
10:08 AM $ 0.0107
-0.19%
$ 9.23 million $ 2.04 million
10:07 AM $ 0.0107
-0.05%
$ 9.23 million $ 2 million
10:06 AM $ 0.0107
-0.60%
$ 9.23 million $ 1.69 million
10:04 AM $ 0.011
-1.18%
$ 9.65 million $ 1.88 million
10:03 AM $ 0.0111
+0.23%
$ 9.65 million $ 1.84 million
10:02 AM $ 0.0111
+0.01%
$ 9.65 million $ 1.84 million
10:01 AM $ 0.0111
+0.21%
$ 9.65 million $ 1.83 million
10:00 AM $ 0.0111
+0.02%
$ 9.65 million $ 1.83 million
9:59 AM $ 0.0111
-0.31%
$ 9.73 million $ 1.81 million
9:58 AM $ 0.0111
-0.12%
$ 9.73 million $ 1.81 million
9:57 AM $ 0.0111
+0.20%
$ 9.73 million $ 1.81 million
9:56 AM $ 0.0111
-0.20%
$ 9.73 million $ 1.8 million
9:55 AM $ 0.0111
+0.18%
$ 9.73 million $ 1.8 million
9:54 AM $ 0.0111
+0.22%
$ 9.75 million $ 1.8 million
9:53 AM $ 0.0111
-0.10%
$ 9.75 million $ 1.78 million
9:52 AM $ 0.0111
+0.31%
$ 9.75 million $ 1.78 million
9:51 AM $ 0.0111
-0.15%
$ 9.75 million $ 1.76 million
9:50 AM $ 0.0111
+0.54%
$ 9.75 million $ 1.75 million
9:49 AM $ 0.011
-1.00%
$ 9.66 million $ 1.75 million
9:48 AM $ 0.0111
-1.13%
$ 9.66 million $ 1.7 million
9:47 AM $ 0.0113
-1.95%
$ 9.66 million $ 1.68 million
9:46 AM $ 0.0115
-1.17%
$ 9.66 million $ 1.62 million
9:45 AM $ 0.0117
+0.03%
$ 9.66 million $ 1.6 million
9:44 AM $ 0.0117
-0.41%
$ 10.23 million $ 1.59 million
9:43 AM $ 0.0117
-0.27%
$ 10.23 million $ 1.55 million