Coinranking
Syscoin Historical Data
SYS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12 | $0.689 | +36.71% | ||
| Feb 5 | $0.539 | +6.23% | ||
| Jan 29 | $0.505 | -25.58% | ||
| Jan 22 | $0.645 | -6.33% | ||
| Jan 15 | $0.717 | -20.16% | ||
| Jan 8 | $0.879 | +2.87% | ||
| Jan 1 | $0.753 | +3.43% | ||
| Dec 25 | $0.741 | +27.83% | ||
| Dec 18 | $0.581 | +20.14% | ||
| Dec 11 | $0.445 | +37.53% | ||
| Dec 4 | $0.352 | +7.24% | ||
| Nov 27 | $0.313 | -1.77% | ||
| Nov 20 | $0.238 | +12.85% | ||
| Nov 13 | $0.202 | +0.37% | ||
| Nov 6 | $0.222 | +12.75% | ||
| Oct 30 | $0.202 | -18.02% | ||
| Oct 23 | $0.244 | +41.55% | ||
| Oct 16 | $0.169 | +11.86% | ||
| Oct 9 | $0.157 | +9.28% | ||
| Oct 2 | $0.148 | -8.67% | ||
| Sep 25 | $0.164 | +17.22% | ||
| Sep 18 | $0.139 | -21.65% | ||
| Sep 11 | $0.189 | -31.50% | ||
| Sep 4 | $0.283 | +41.44% | ||
| Aug 28 | $0.196 | +39.31% | ||
| Aug 21 | $0.126 | +0.93% | ||
| Aug 14 | $0.104 | -7.75% | ||
| Aug 7 | $0.133 | +0.30% | ||
| Jul 31 | $0.13 | +25.31% | ||
| Jul 24 | $0.1 | -24.68% | ||
| Jul 17 | $0.137 | +73.24% | ||
| Jul 10 | $0.0614 | -28.39% | ||
| Jul 3 | $0.123 | -24.51% | ||
| Jun 26 | $0.173 | -11.99% | ||
| Jun 19 | $0.216 | -10.93% | ||
| Jun 12 | $0.184 | -4.37% | ||
| Jun 5 | $0.202 | +3.64% | ||
| May 29 | $0.192 | +63.23% | ||
| May 22 | $0.0992 | +1.92% | ||
| May 15 | $0.102 | +65.18% | ||
| May 8 | $0.0658 | -4.57% | ||
| May 1 | $0.0664 | +20.44% | ||
| Apr 24 | $0.0575 | +75.32% | ||
| Apr 17 | $0.0318 | +2.62% | ||
| Apr 10 | $0.0279 | +23.47% | ||
| Apr 3 | $0.0174 | -2.85% | ||
| Mar 27 | $0.0173 | +13.46% | ||
| Mar 20 | $0.0169 | +26.84% | ||
| Mar 13 | $0.0113 | -2.66% | ||
| Mar 6 | $0.0108 | -3.04% | ||