Syscoin Historical Data

SYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00257
+0.77%
$ 2.3 million $ 59,281
Jul 12, 1 PM $ 0.00254
-0.04%
$ 2.28 million $ 59,085
Jul 12, 12 PM $ 0.00254
-0.16%
$ 2.28 million $ 59,163
Jul 12, 11 AM $ 0.00254
+0.39%
$ 2.28 million $ 57,806
Jul 12, 10 AM $ 0.00253
-0.44%
$ 2.27 million $ 57,558
Jul 12, 9 AM $ 0.00255
+0.41%
$ 2.29 million $ 57,411
Jul 12, 8 AM $ 0.00255
+0.31%
$ 2.29 million $ 57,098
Jul 12, 7 AM $ 0.00255
+0.20%
$ 2.29 million $ 57,018
Jul 12, 6 AM $ 0.00255
-2.24%
$ 2.29 million $ 56,714
Jul 12, 5 AM $ 0.00261
+1.83%
$ 2.34 million $ 57,075
Jul 12, 4 AM $ 0.00256
+1.53%
$ 2.3 million $ 56,306
Jul 12, 3 AM $ 0.00252
+3.12%
$ 2.26 million $ 55,725
Jul 12, 2 AM $ 0.00244
+0.55%
$ 2.19 million $ 55,250
Jul 12, 1 AM $ 0.00243
-0.20%
$ 2.18 million $ 55,723
Jul 12, 12 AM $ 0.00243
-0.09%
$ 2.18 million $ 55,577
Jul 11, 11 PM $ 0.00243
-0.46%
$ 2.18 million $ 55,463
Jul 11, 10 PM $ 0.00245
+1.24%
$ 2.19 million $ 55,108
Jul 11, 9 PM $ 0.00241
+0.72%
$ 2.17 million $ 55,023
Jul 11, 8 PM $ 0.0024
-0.12%
$ 2.15 million $ 54,141
Jul 11, 7 PM $ 0.00242
+0.91%
$ 2.17 million $ 53,802
Jul 11, 6 PM $ 0.0024
-0.13%
$ 2.15 million $ 54,400
Jul 11, 5 PM $ 0.0024
+0.74%
$ 2.15 million $ 55,785
Jul 11, 4 PM $ 0.00238
-0.08%
$ 2.14 million $ 55,376
Jul 11, 3 PM $ 0.00238
-0.37%
$ 2.14 million $ 54,597
Jul 11, 2 PM $ 0.00239
+0.49%
$ 2.15 million $ 53,919
Jul 11, 1 PM $ 0.00238
-0.21%
$ 2.14 million $ 53,194
Jul 11, 12 PM $ 0.00239
-0.34%
$ 2.14 million $ 53,249
Jul 11, 11 AM $ 0.00239
-0.16%
$ 2.15 million $ 53,272
Jul 11, 10 AM $ 0.0024
-0.15%
$ 2.15 million $ 53,451
Jul 11, 9 AM $ 0.0024
-0.99%
$ 2.16 million $ 53,140
Jul 11, 8 AM $ 0.00243
+0.90%
$ 2.18 million $ 53,180
Jul 11, 7 AM $ 0.00241
+0.75%
$ 2.16 million $ 53,218
Jul 11, 6 AM $ 0.00239
-0.14%
$ 2.14 million $ 53,301
Jul 11, 5 AM $ 0.00239
+0.00%
$ 2.15 million $ 53,035
Jul 11, 4 AM $ 0.00239
+0.00%
$ 2.15 million $ 53,086
Jul 11, 3 AM $ 0.00239
+0.03%
$ 2.15 million $ 52,656
Jul 11, 2 AM $ 0.00239
+0.04%
$ 2.15 million $ 53,082
Jul 11, 1 AM $ 0.00239
-0.44%
$ 2.15 million $ 53,092
Jul 11, 12 AM $ 0.0024
+0.72%
$ 2.15 million $ 53,241
Jul 10, 11 PM $ 0.00238
-0.43%
$ 2.14 million $ 53,462
Jul 10, 10 PM $ 0.00239
-0.04%
$ 2.15 million $ 53,470
Jul 10, 9 PM $ 0.0024
-0.01%
$ 2.15 million $ 53,477
Jul 10, 8 PM $ 0.0024
-0.23%
$ 2.15 million $ 54,059
Jul 10, 7 PM $ 0.0024
+0.41%
$ 2.15 million $ 54,355
Jul 10, 6 PM $ 0.00239
-0.04%
$ 2.15 million $ 50,391
Jul 10, 5 PM $ 0.00239
-0.65%
$ 2.15 million $ 50,463
Jul 10, 4 PM $ 0.00241
+0.01%
$ 2.16 million $ 59,634
Jul 10, 3 PM $ 0.00241
-0.04%
$ 2.16 million $ 59,682
Jul 10, 2 PM $ 0.00241
+0.60%
$ 2.16 million $ 59,718
Jul 10, 1 PM $ 0.00239
-0.64%
$ 2.15 million $ 52,477