Coinranking
Syscoin Historical Data
SYS
Page 11
| Date | | |
|---|---|---|
| Mar 23, 12 AM | $ 0.0106 | -0.24% |
| Mar 22, 11 PM | $ 0.0106 | -0.71% |
| Mar 22, 10 PM | $ 0.0107 | +0.85% |
| Mar 22, 9 PM | $ 0.0106 | -0.89% |
| Mar 22, 8 PM | $ 0.0107 | -0.57% |
| Mar 22, 7 PM | $ 0.0108 | +0.64% |
| Mar 22, 6 PM | $ 0.0107 | -0.78% |
| Mar 22, 5 PM | $ 0.0108 | -0.43% |
| Mar 22, 4 PM | $ 0.0108 | -0.42% |
| Mar 22, 3 PM | $ 0.0109 | +0.38% |
| Mar 22, 2 PM | $ 0.0108 | -0.47% |
| Mar 22, 1 PM | $ 0.0109 | +0.00% |
| Mar 22, 12 PM | $ 0.0109 | +0.48% |
| Mar 22, 11 AM | $ 0.0108 | -0.45% |
| Mar 22, 10 AM | $ 0.0109 | -0.87% |
| Mar 22, 9 AM | $ 0.011 | -0.44% |
| Mar 22, 8 AM | $ 0.011 | -0.01% |
| Mar 22, 7 AM | $ 0.011 | +0.15% |
| Mar 22, 6 AM | $ 0.011 | +0.06% |
| Mar 22, 5 AM | $ 0.011 | -0.66% |
| Mar 22, 4 AM | $ 0.0111 | +1.31% |
| Mar 22, 3 AM | $ 0.0109 | -0.14% |
| Mar 22, 2 AM | $ 0.011 | +0.53% |
| Mar 22, 1 AM | $ 0.0109 | -0.43% |
| Mar 22, 12 AM | $ 0.0109 | -0.14% |
| Mar 21, 11 PM | $ 0.011 | -2.75% |
| Mar 21, 10 PM | $ 0.0113 | +0.07% |
| Mar 21, 9 PM | $ 0.0113 | -0.60% |
| Mar 21, 8 PM | $ 0.0113 | -0.23% |
| Mar 21, 7 PM | $ 0.0114 | -0.08% |
| Mar 21, 6 PM | $ 0.0114 | +0.08% |
| Mar 21, 5 PM | $ 0.0114 | +0.50% |
| Mar 21, 4 PM | $ 0.0113 | -0.63% |
| Mar 21, 3 PM | $ 0.0114 | +1.46% |
| Mar 21, 2 PM | $ 0.0112 | +0.09% |
| Mar 21, 1 PM | $ 0.0112 | -0.09% |
| Mar 21, 12 PM | $ 0.0112 | -0.67% |
| Mar 21, 11 AM | $ 0.0113 | -0.70% |
| Mar 21, 10 AM | $ 0.0114 | -0.25% |
| Mar 21, 9 AM | $ 0.0114 | -0.60% |
| Mar 21, 8 AM | $ 0.0115 | +0.21% |
| Mar 21, 7 AM | $ 0.0114 | +0.02% |
| Mar 21, 6 AM | $ 0.0114 | +0.06% |
| Mar 21, 5 AM | $ 0.0114 | +0.08% |
| Mar 21, 4 AM | $ 0.0114 | -0.70% |
| Mar 21, 3 AM | $ 0.0115 | -0.19% |
| Mar 21, 2 AM | $ 0.0115 | +0.17% |
| Mar 21, 1 AM | $ 0.0115 | -0.63% |
| Mar 21, 12 AM | $ 0.0116 | +1.54% |
| Mar 20, 11 PM | $ 0.0114 | -0.09% |