Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00192
+0.00%
$1.75 million $57,422
Sep 14, 10 AM $0.00192
+0.05%
$1.75 million $57,181
Sep 14, 9 AM $0.00192
+0.00%
$1.75 million $57,414
Sep 14, 8 AM $0.00192
+0.00%
$1.75 million $57,954
Sep 14, 7 AM $0.00192
+0.00%
$1.75 million $57,763
Sep 14, 6 AM $0.00192
+0.00%
$1.75 million $58,188
Sep 14, 5 AM $0.00192
+0.10%
$1.75 million $57,526
Sep 14, 4 AM $0.00192
-0.05%
$1.75 million $57,008
Sep 14, 3 AM $0.00192
+0.05%
$1.75 million $56,898
Sep 14, 2 AM $0.00192
+0.00%
$1.75 million $57,880
Sep 14, 1 AM $0.00192
+0.37%
$1.75 million $57,061
Sep 14, 12 AM $0.00193
-0.10%
$1.76 million $56,957
Sep 13, 11 PM $0.00193
-0.05%
$1.76 million $56,687
Sep 13, 10 PM $0.00193
+0.78%
$1.76 million $57,052
Sep 13, 9 PM $0.00192
-0.10%
$1.75 million $57,149
Sep 13, 8 PM $0.00192
+0.05%
$1.75 million $57,033
Sep 13, 7 PM $0.00192
+0.47%
$1.75 million $57,076
Sep 13, 6 PM $0.00191
-0.10%
$1.74 million $56,832
Sep 13, 5 PM $0.00191
+0.10%
$1.74 million $56,157
Sep 13, 4 PM $0.00191
-0.21%
$1.74 million $55,862
Sep 13, 3 PM $0.00191
-0.10%
$1.74 million $55,894
Sep 13, 2 PM $0.00191
-0.26%
$1.74 million $55,735
Sep 13, 1 PM $0.0019
-0.68%
$1.73 million $56,090
Sep 13, 12 PM $0.00191
+0.00%
$1.74 million $55,604
Sep 13, 11 AM $0.00191
+0.10%
$1.74 million $55,374
Sep 13, 10 AM $0.00191
+0.00%
$1.74 million $55,199
Sep 13, 9 AM $0.00191
-0.05%
$1.74 million $54,732
Sep 13, 8 AM $0.00191
+0.00%
$1.74 million $54,347
Sep 13, 7 AM $0.00191
+0.00%
$1.74 million $54,907
Sep 13, 6 AM $0.00191
+0.10%
$1.74 million $54,905
Sep 13, 5 AM $0.00191
-0.05%
$1.74 million $55,228
Sep 13, 4 AM $0.00191
+0.00%
$1.74 million $55,744
Sep 13, 3 AM $0.00191
+0.16%
$1.74 million $56,215
Sep 13, 2 AM $0.00191
+0.00%
$1.74 million $55,751
Sep 13, 1 AM $0.00191
+0.00%
$1.74 million $56,716
Sep 13, 12 AM $0.00191
+0.00%
$1.74 million $56,452
Sep 12, 11 PM $0.00191
+0.00%
$1.74 million $56,833
Sep 12, 10 PM $0.00191
+0.05%
$1.74 million $56,284
Sep 12, 9 PM $0.00191
+0.26%
$1.74 million $56,177
Sep 12, 8 PM $0.00191
+0.05%
$1.74 million $55,756
Sep 12, 7 PM $0.00191
-0.05%
$1.74 million $55,749
Sep 12, 6 PM $0.00191
-0.05%
$1.74 million $55,294
Sep 12, 5 PM $0.00191
-0.21%
$1.74 million $55,620
Sep 12, 4 PM $0.00191
+0.16%
$1.74 million $55,875
Sep 12, 3 PM $0.00191
+0.05%
$1.74 million $56,396
Sep 12, 2 PM $0.00191
-0.10%
$1.74 million $56,269
Sep 12, 1 PM $0.00191
-0.10%
$1.74 million $55,420
Sep 12, 12 PM $0.00191
+0.00%
$1.74 million $55,611
Sep 12, 11 AM $0.00191
+0.05%
$1.74 million $55,317
Sep 12, 10 AM $0.00191
-0.05%
$1.74 million $55,510