Syscoin Historical Data

SYS Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0104
-0.03%
$ 9.13 million $ 2.31 million
11:17 AM $ 0.0104
+0.23%
$ 9.13 million $ 2.31 million
11:16 AM $ 0.0104
+0.00%
$ 9.13 million $ 2.31 million
11:15 AM $ 0.0104
+0.04%
$ 9.13 million $ 2.31 million
11:14 AM $ 0.0104
-0.01%
$ 9.12 million $ 2.31 million
11:13 AM $ 0.0104
-0.05%
$ 9.12 million $ 2.31 million
11:12 AM $ 0.0104
-0.15%
$ 9.12 million $ 2.31 million
11:11 AM $ 0.0104
+0.04%
$ 9.12 million $ 2.3 million
11:10 AM $ 0.0104
+0.00%
$ 9.12 million $ 2.3 million
11:09 AM $ 0.0104
+0.03%
$ 9.13 million $ 2.3 million
11:08 AM $ 0.0104
+0.10%
$ 9.13 million $ 2.3 million
11:07 AM $ 0.0104
-0.10%
$ 9.13 million $ 2.3 million
11:06 AM $ 0.0104
+0.07%
$ 9.13 million $ 2.3 million
11:05 AM $ 0.0104
-0.11%
$ 9.13 million $ 2.3 million
11:04 AM $ 0.0104
-0.05%
$ 9.13 million $ 2.3 million
11:03 AM $ 0.0104
+0.04%
$ 9.13 million $ 2.29 million
11:02 AM $ 0.0104
-0.14%
$ 9.13 million $ 2.29 million
11:01 AM $ 0.0104
-0.16%
$ 9.13 million $ 2.29 million
11:00 AM $ 0.0104
-0.04%
$ 9.13 million $ 2.28 million
10:59 AM $ 0.0104
-0.17%
$ 9.17 million $ 2.28 million
10:58 AM $ 0.0105
-0.01%
$ 9.17 million $ 2.28 million
10:57 AM $ 0.0105
+0.07%
$ 9.17 million $ 2.28 million
10:56 AM $ 0.0105
+0.00%
$ 9.17 million $ 2.28 million
10:55 AM $ 0.0105
-0.02%
$ 9.17 million $ 2.28 million
10:54 AM $ 0.0105
-0.24%
$ 9.18 million $ 2.28 million
10:53 AM $ 0.0105
+0.02%
$ 9.18 million $ 2.27 million
10:52 AM $ 0.0105
-0.07%
$ 9.18 million $ 2.27 million
10:51 AM $ 0.0105
-0.01%
$ 9.18 million $ 2.27 million
10:50 AM $ 0.0105
+0.00%
$ 9.18 million $ 2.27 million
10:49 AM $ 0.0105
+0.09%
$ 9.21 million $ 2.27 million
10:48 AM $ 0.0105
-0.19%
$ 9.21 million $ 2.26 million
10:47 AM $ 0.0105
+0.01%
$ 9.21 million $ 2.26 million
10:46 AM $ 0.0105
-0.03%
$ 9.21 million $ 2.26 million
10:45 AM $ 0.0105
-0.01%
$ 9.21 million $ 2.26 million
10:44 AM $ 0.0105
+0.01%
$ 9.22 million $ 2.26 million
10:43 AM $ 0.0105
-0.05%
$ 9.22 million $ 2.26 million
10:42 AM $ 0.0105
-0.01%
$ 9.22 million $ 2.26 million
10:41 AM $ 0.0105
-0.05%
$ 9.22 million $ 2.26 million
10:40 AM $ 0.0105
+0.00%
$ 9.22 million $ 2.25 million
10:39 AM $ 0.0105
-0.02%
$ 9.23 million $ 2.26 million
10:38 AM $ 0.0105
+0.28%
$ 9.23 million $ 2.25 million
10:37 AM $ 0.0105
+0.07%
$ 9.23 million $ 2.25 million
10:36 AM $ 0.0105
-0.05%
$ 9.23 million $ 2.25 million
10:35 AM $ 0.0105
+0.00%
$ 9.23 million $ 2.25 million
10:34 AM $ 0.0105
+0.07%
$ 9.2 million $ 2.24 million
10:33 AM $ 0.0105
-0.04%
$ 9.2 million $ 2.24 million
10:32 AM $ 0.0105
-0.17%
$ 9.2 million $ 2.24 million
10:31 AM $ 0.0105
+0.05%
$ 9.2 million $ 2.23 million
10:30 AM $ 0.0105
+0.10%
$ 9.2 million $ 2.22 million
10:29 AM $ 0.0105
-0.03%
$ 9.2 million $ 2.22 million