Syscoin Historical Data

SYS Page 11
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,951
1:06 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,917
1:05 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,898
1:04 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,942
1:03 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,951
1:02 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,936
1:01 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,948
1:00 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,901
12:59 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,881
12:58 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,893
12:57 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,883
12:56 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,878
12:55 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,925
12:54 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,942
12:53 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,923
12:52 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,872
12:51 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,824
12:50 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,781
12:49 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,745
12:48 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,727
12:47 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,704
12:46 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,726
12:45 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,760
12:44 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,806
12:43 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,801
12:42 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,841
12:41 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,811
12:40 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,761
12:39 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,737
12:38 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,723
12:37 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,721
12:36 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,739
12:35 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,786
12:34 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,821
12:33 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,855
12:32 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,891
12:31 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,905
12:30 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,923
12:29 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,952
12:28 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,950
12:27 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,945
12:26 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,963
12:25 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,913
12:24 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,898
12:23 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,889
12:22 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,916
12:21 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,917
12:20 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,909
12:19 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,934
12:18 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,926