Coinranking
Syscoin Historical Data
SYS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27 | $0.0112 | +1.72% | ||
| Feb 20 | $0.011 | +5.90% | ||
| Feb 13 | $0.0109 | -8.24% | ||
| Feb 6 | $0.0115 | -0.69% | ||
| Jan 30 | $0.0144 | +47.47% | ||
| Jan 23 | $0.00973 | +5.08% | ||
| Jan 16 | $0.00886 | +4.97% | ||
| Jan 9 | $0.00825 | -9.19% | ||
| Jan 2 | $0.00833 | -2.70% | ||
| Dec 26 | $0.00872 | +2.82% | ||
| Dec 19 | $0.00806 | -12.20% | ||
| Dec 12 | $0.0108 | +2.57% | ||
| Dec 5 | $0.0105 | +35.65% | ||
| Nov 28 | $0.00799 | -13.91% | ||
| Nov 21 | $0.00919 | -0.04% | ||
| Nov 14 | $0.01 | +15.62% | ||
| Nov 7 | $0.0079 | +1.49% | ||
| Oct 31 | $0.00831 | +0.92% | ||
| Oct 24 | $0.00843 | +3.51% | ||
| Oct 17 | $0.00842 | -7.32% | ||
| Oct 10 | $0.0095 | +11.43% | ||
| Oct 3 | $0.00874 | +7.25% | ||
| Sep 26 | $0.00817 | -16.32% | ||
| Sep 19 | $0.0103 | -5.87% | ||
| Sep 12 | $0.0114 | -2.82% | ||
| Sep 5 | $0.0118 | -2.64% | ||
| Aug 29 | $0.0114 | +20.90% | ||
| Aug 22 | $0.00944 | -7.17% | ||
| Aug 15 | $0.0126 | +30.07% | ||
| Aug 8 | $0.00953 | +27.88% | ||
| Aug 1 | $0.00728 | -1.87% | ||
| Jul 25 | $0.00769 | -14.78% | ||
| Jul 18 | $0.00865 | +10.76% | ||
| Jul 11 | $0.00824 | +14.15% | ||
| Jul 4 | $0.00709 | -6.63% | ||
| Jun 27 | $0.00775 | +14.14% | ||
| Jun 20 | $0.00723 | +1.35% | ||
| Jun 13 | $0.0074 | -3.05% | ||
| Jun 6 | $0.00739 | -11.61% | ||
| May 30 | $0.00676 | +30.95% | ||
| May 23 | $0.00542 | -25.07% | ||
| May 16 | $0.00729 | -6.24% | ||
| May 9 | $0.00797 | -6.98% | ||
| May 2 | $0.00853 | -17.30% | ||
| Apr 25 | $0.00882 | +7.97% | ||
| Apr 18 | $0.00835 | +18.04% | ||
| Apr 11 | $0.00703 | -4.69% | ||
| Apr 4 | $0.0072 | -23.11% | ||
| Mar 28 | $0.0084 | +12.55% | ||
| Mar 21 | $0.00666 | -27.19% | ||