Syscoin Historical Data

SYS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0118
-2.64%
$ -- $ 4,308
Aug 29 $ 0.0114
+20.90%
$ -- $ 4,081
Aug 22 $ 0.00944
-7.17%
$ -- $ 4,053
Aug 15 $ 0.0126
+30.07%
$ -- $ 4,031
Aug 8 $ 0.00953
+27.88%
$ -- $ 4,094
Aug 1 $ 0.00728
-1.87%
$ -- $ 4,015
Jul 25 $ 0.00769
-14.78%
$ -- $ 4,549
Jul 18 $ 0.00865
+10.76%
$ -- $ 4,636
Jul 11 $ 0.00824
+14.15%
$ -- $ 4,637
Jul 4 $ 0.00709
-6.63%
$ -- $ 4,609
Jun 27 $ 0.00775
+14.14%
$ -- $ 4,630
Jun 20 $ 0.00723
+1.35%
$ -- $ 4,559
Jun 13 $ 0.0074
-3.05%
$ -- $ 5,096
Jun 6 $ 0.00739
-11.61%
$ -- $ 4,150
May 30 $ 0.00676
+30.95%
$ -- $ 3,850
May 23 $ 0.00542
-25.07%
$ -- $ 3,307
May 16 $ 0.00729
-6.24%
$ -- $ 3,130
May 9 $ 0.00797
-6.98%
$ -- $ 3,187
May 2 $ 0.00853
-17.30%
$ -- $ 3,164
Apr 25 $ 0.00882
+7.97%
$ -- $ 3,179
Apr 18 $ 0.00835
+18.04%
$ -- $ 3,106
Apr 11 $ 0.00703
-4.69%
$ -- $ 2,979
Apr 4 $ 0.0072
-23.11%
$ -- $ 2,939
Mar 28 $ 0.0084
+12.55%
$ -- $ 2,919
Mar 21 $ 0.00666
-27.19%
$ -- $ 2,916
Mar 14 $ 0.00875
+77.38%
$ -- $ 2,892
Mar 7 $ 0.00398
+38.88%
$ -- $ 2,897
Feb 29 $ 0.00292
-12.29%
$ -- $ 2,930
Feb 22 $ 0.00463
+78.43%
$ -- $ 2,995
Feb 15 $ 0.00341
+236.99%
$ -- $ 2,944
Feb 8 $ 0.00101
+87.67%
$ -- $ 2,689
Feb 1 $ 0.00054
+12.58%
$ -- $ 2,646
Jan 25 $ 0.000492
+37.63%
$ -- $ 2,685
Jan 18 $ 0.000382
+9.21%
$ -- $ 2,762
Jan 11 $ 0.000344
-20.75%
$ -- $ 2,894
Jan 4 $ 0.000424
-2.17%
$ -- $ 3,100
Dec 28 $ 0.000422
-1.88%
$ -- $ 3,009
Dec 21 $ 0.000448
+4.41%
$ -- $ 3,062
Dec 14 $ 0.000437
-4.85%
$ -- $ 3,180
Dec 7 $ 0.000422
-5.36%
$ -- $ 2,953
Nov 30 $ 0.000535
+3.32%
$ -- $ 2,602
Nov 23 $ 0.000538
-0.04%
$ -- $ 2,408
Nov 16 $ 0.00052
+43.09%
$ -- $ 2,294
Nov 9 $ 0.000324
-24.63%
$ -- $ 2,338
Nov 2 $ 0.000424
-27.22%
$ -- $ 2,666
Oct 26 $ 0.000526
+9.23%
$ -- $ 2,158
Oct 19 $ 0.000507
+4.37%
$ -- $ 1,922
Oct 12 $ 0.000605
+71.10%
$ -- $ 1,795
Oct 5 $ 0.000394
+16.30%
$ -- $ 1,709
Sep 28 $ 0.000365
-1.51%
$ -- $ 1,662