Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.00191
-0.05%
$1.74 million $55,510
Sep 12, 9 AM $0.00191
+0.10%
$1.74 million $55,795
Sep 12, 8 AM $0.00191
-0.10%
$1.74 million $55,646
Sep 12, 7 AM $0.00191
+0.10%
$1.74 million $54,876
Sep 12, 6 AM $0.00191
-0.10%
$1.74 million $55,291
Sep 12, 5 AM $0.00191
+0.10%
$1.74 million $55,363
Sep 12, 4 AM $0.00191
-0.10%
$1.74 million $55,443
Sep 12, 3 AM $0.00191
+0.05%
$1.74 million $55,020
Sep 12, 2 AM $0.00191
-0.05%
$1.74 million $55,266
Sep 12, 1 AM $0.00191
+0.00%
$1.74 million $54,612
Sep 12, 12 AM $0.00191
+0.16%
$1.74 million $54,817
Sep 11, 11 PM $0.00191
+0.16%
$1.74 million $54,169
Sep 11, 10 PM $0.00191
-0.21%
$1.74 million $54,301
Sep 11, 9 PM $0.00191
-0.31%
$1.74 million $54,321
Sep 11, 8 PM $0.00191
-0.10%
$1.74 million $54,539
Sep 11, 7 PM $0.00191
+0.05%
$1.74 million $54,642
Sep 11, 6 PM $0.00191
-0.05%
$1.74 million $54,989
Sep 11, 5 PM $0.00191
+0.10%
$1.74 million $55,282
Sep 11, 4 PM $0.00191
+0.00%
$1.74 million $54,484
Sep 11, 3 PM $0.00191
+0.90%
$1.74 million $54,064
Sep 11, 2 PM $0.0019
-0.05%
$1.73 million $54,741
Sep 11, 1 PM $0.0019
+0.21%
$1.73 million $55,621
Sep 11, 12 PM $0.00189
+0.11%
$1.73 million $55,307
Sep 11, 11 AM $0.00189
-0.05%
$1.73 million $56,050
Sep 11, 10 AM $0.00189
-0.21%
$1.73 million $56,554
Sep 11, 9 AM $0.0019
-0.05%
$1.73 million $56,217
Sep 11, 8 AM $0.0019
+0.00%
$1.73 million $56,895
Sep 11, 7 AM $0.0019
+0.00%
$1.73 million $57,097
Sep 11, 6 AM $0.0019
+0.05%
$1.73 million $56,427
Sep 11, 5 AM $0.0019
-0.16%
$1.73 million $56,483
Sep 11, 4 AM $0.0019
+0.05%
$1.73 million $56,559
Sep 11, 3 AM $0.00191
+0.16%
$1.74 million $56,263
Sep 11, 2 AM $0.00191
-0.05%
$1.74 million $55,847
Sep 11, 1 AM $0.00191
+0.16%
$1.74 million $55,897
Sep 11, 12 AM $0.00191
+0.21%
$1.74 million $55,409
Sep 10, 11 PM $0.0019
-0.16%
$1.73 million $55,685
Sep 10, 10 PM $0.00191
-0.16%
$1.74 million $55,926
Sep 10, 9 PM $0.00191
+0.21%
$1.74 million $56,043
Sep 10, 8 PM $0.00191
+0.16%
$1.74 million $55,750
Sep 10, 7 PM $0.00191
-0.05%
$1.74 million $55,503
Sep 10, 6 PM $0.00191
-0.10%
$1.74 million $55,151
Sep 10, 5 PM $0.00191
-0.31%
$1.74 million $54,712
Sep 10, 4 PM $0.00191
-0.10%
$1.74 million $54,834
Sep 10, 3 PM $0.00192
+0.10%
$1.75 million $55,617
Sep 10, 2 PM $0.00192
+0.16%
$1.75 million $55,049
Sep 10, 1 PM $0.00191
-0.10%
$1.74 million $54,731
Sep 10, 12 PM $0.00191
-0.05%
$1.74 million $54,964
Sep 10, 11 AM $0.00192
+0.00%
$1.75 million $54,802
Sep 10, 10 AM $0.00191
-0.05%
$1.74 million $54,219
Sep 10, 9 AM $0.00191
+0.00%
$1.74 million $54,828