Syscoin Historical Data

SYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00239
-0.64%
$ 2.15 million $ 52,477
Jul 10, 12 PM $ 0.00241
+0.04%
$ 2.16 million $ 60,305
Jul 10, 11 AM $ 0.00241
+0.56%
$ 2.16 million $ 59,925
Jul 10, 10 AM $ 0.00239
-0.62%
$ 2.15 million $ 52,141
Jul 10, 9 AM $ 0.00241
+0.01%
$ 2.16 million $ 60,285
Jul 10, 8 AM $ 0.00241
-0.01%
$ 2.16 million $ 60,684
Jul 10, 7 AM $ 0.00241
+0.00%
$ 2.16 million $ 61,153
Jul 10, 6 AM $ 0.00241
-0.09%
$ 2.16 million $ 61,003
Jul 10, 5 AM $ 0.00241
+0.01%
$ 2.16 million $ 61,642
Jul 10, 4 AM $ 0.00241
+0.01%
$ 2.16 million $ 62,120
Jul 10, 3 AM $ 0.00241
+0.00%
$ 2.16 million $ 62,953
Jul 10, 2 AM $ 0.00241
-0.35%
$ 2.16 million $ 62,662
Jul 10, 1 AM $ 0.00242
-0.06%
$ 2.17 million $ 63,050
Jul 10, 12 AM $ 0.00242
+1.13%
$ 2.17 million $ 63,261
Jul 9, 11 PM $ 0.00239
-0.98%
$ 2.15 million $ 55,617
Jul 9, 10 PM $ 0.00242
+0.05%
$ 2.17 million $ 63,657
Jul 9, 9 PM $ 0.00241
-0.70%
$ 2.17 million $ 63,980
Jul 9, 8 PM $ 0.00243
+1.27%
$ 2.18 million $ 63,876
Jul 9, 7 PM $ 0.0024
-0.41%
$ 2.16 million $ 57,386
Jul 9, 6 PM $ 0.00241
+2.90%
$ 2.16 million $ 56,781
Jul 9, 5 PM $ 0.00233
+4.15%
$ 2.09 million $ 56,887
Jul 9, 4 PM $ 0.00222
-0.63%
$ 1.99 million $ 56,992
Jul 9, 3 PM $ 0.00224
-0.27%
$ 2.01 million $ 56,684
Jul 9, 2 PM $ 0.00224
+0.63%
$ 2.01 million $ 56,740
Jul 9, 1 PM $ 0.00223
-3.13%
$ 2 million $ 56,980
Jul 9, 12 PM $ 0.0023
-0.65%
$ 2.06 million $ 57,611
Jul 9, 11 AM $ 0.00231
+0.00%
$ 2.08 million $ 57,986
Jul 9, 10 AM $ 0.00231
-1.83%
$ 2.08 million $ 58,423
Jul 9, 9 AM $ 0.00236
-0.38%
$ 2.11 million $ 58,497
Jul 9, 8 AM $ 0.00236
-0.20%
$ 2.12 million $ 58,655
Jul 9, 7 AM $ 0.00237
-0.02%
$ 2.12 million $ 58,824
Jul 9, 6 AM $ 0.00237
-0.01%
$ 2.12 million $ 59,422
Jul 9, 5 AM $ 0.00236
-0.08%
$ 2.12 million $ 58,724
Jul 9, 4 AM $ 0.00236
-0.07%
$ 2.12 million $ 58,532
Jul 9, 3 AM $ 0.00236
-1.58%
$ 2.12 million $ 57,949
Jul 9, 2 AM $ 0.0024
-0.08%
$ 2.15 million $ 57,974
Jul 9, 1 AM $ 0.0024
+5.40%
$ 2.16 million $ 57,601
Jul 9, 12 AM $ 0.00228
+0.35%
$ 2.05 million $ 57,333
Jul 8, 11 PM $ 0.00228
+0.13%
$ 2.04 million $ 57,299
Jul 8, 10 PM $ 0.00228
+1.24%
$ 2.04 million $ 57,303
Jul 8, 9 PM $ 0.00225
+0.54%
$ 2.02 million $ 57,522
Jul 8, 8 PM $ 0.00224
+0.00%
$ 2.01 million $ 56,964
Jul 8, 7 PM $ 0.00224
+0.13%
$ 2.01 million $ 55,966
Jul 8, 6 PM $ 0.00224
+0.13%
$ 2.01 million $ 56,183
Jul 8, 5 PM $ 0.00223
-0.40%
$ 2 million $ 56,047
Jul 8, 4 PM $ 0.00224
+0.13%
$ 2.01 million $ 55,329
Jul 8, 3 PM $ 0.00224
+0.04%
$ 2.01 million $ 56,341
Jul 8, 2 PM $ 0.00223
+0.04%
$ 2 million $ 56,625
Jul 8, 1 PM $ 0.00223
+0.86%
$ 2 million $ 56,338
Jul 8, 12 PM $ 0.00222
+1.79%
$ 1.99 million $ 56,516