Syscoin Historical Data

SYS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0116
+1.54%
$ 10.07 million $ 618,171
Mar 20, 11 PM $ 0.0114
-0.09%
$ 9.91 million $ 598,458
Mar 20, 10 PM $ 0.0114
+0.95%
$ 9.92 million $ 581,873
Mar 20, 9 PM $ 0.0113
+0.53%
$ 9.83 million $ 566,418
Mar 20, 8 PM $ 0.0112
+0.26%
$ 9.78 million $ 535,582
Mar 20, 7 PM $ 0.0112
+0.13%
$ 9.75 million $ 529,981
Mar 20, 6 PM $ 0.0112
-1.62%
$ 9.74 million $ 506,645
Mar 20, 5 PM $ 0.0114
-0.03%
$ 9.9 million $ 367,806
Mar 20, 4 PM $ 0.0114
+0.22%
$ 9.9 million $ 371,819
Mar 20, 3 PM $ 0.0114
+0.38%
$ 9.88 million $ 391,921
Mar 20, 2 PM $ 0.0113
-0.13%
$ 9.85 million $ 392,661
Mar 20, 1 PM $ 0.0113
-0.85%
$ 9.86 million $ 395,213
Mar 20, 12 PM $ 0.0114
-0.60%
$ 9.94 million $ 398,778
Mar 20, 11 AM $ 0.0115
-0.44%
$ 10 million $ 397,240
Mar 20, 10 AM $ 0.0115
+0.49%
$ 10.05 million $ 393,521
Mar 20, 9 AM $ 0.0115
-0.10%
$ 10 million $ 391,844
Mar 20, 8 AM $ 0.0115
+0.21%
$ 10.01 million $ 412,319
Mar 20, 7 AM $ 0.0115
+0.00%
$ 9.99 million $ 415,130
Mar 20, 6 AM $ 0.0115
-1.23%
$ 9.99 million $ 406,877
Mar 20, 5 AM $ 0.0116
-0.90%
$ 10.11 million $ 412,320
Mar 20, 4 AM $ 0.0117
+0.16%
$ 10.2 million $ 400,321
Mar 20, 3 AM $ 0.0117
+0.53%
$ 10.19 million $ 406,827
Mar 20, 2 AM $ 0.0116
-0.09%
$ 10.13 million $ 419,841
Mar 20, 1 AM $ 0.0117
+0.39%
$ 10.14 million $ 411,877
Mar 20, 12 AM $ 0.0116
+0.54%
$ 10.1 million $ 412,546
Mar 19, 11 PM $ 0.0115
-0.42%
$ 10.05 million $ 420,634
Mar 19, 10 PM $ 0.0116
+0.06%
$ 10.09 million $ 427,543
Mar 19, 9 PM $ 0.0116
-0.05%
$ 10.08 million $ 442,168
Mar 19, 8 PM $ 0.0116
-0.32%
$ 10.09 million $ 453,116
Mar 19, 7 PM $ 0.0116
+0.18%
$ 10.12 million $ 455,227
Mar 19, 6 PM $ 0.0116
-0.44%
$ 10.1 million $ 454,599
Mar 19, 5 PM $ 0.0117
+1.05%
$ 10.15 million $ 457,174
Mar 19, 4 PM $ 0.0115
+0.10%
$ 10.04 million $ 450,509
Mar 19, 3 PM $ 0.0115
+0.03%
$ 10.03 million $ 498,741
Mar 19, 2 PM $ 0.0115
+0.44%
$ 10.03 million $ 512,172
Mar 19, 1 PM $ 0.0115
+0.10%
$ 9.99 million $ 521,002
Mar 19, 12 PM $ 0.0115
-1.18%
$ 9.98 million $ 513,326
Mar 19, 11 AM $ 0.0116
-0.31%
$ 10.09 million $ 535,685
Mar 19, 10 AM $ 0.0116
-0.58%
$ 10.13 million $ 567,285
Mar 19, 9 AM $ 0.0117
+0.48%
$ 10.18 million $ 572,412
Mar 19, 8 AM $ 0.0116
-0.14%
$ 10.14 million $ 577,801
Mar 19, 7 AM $ 0.0117
-0.54%
$ 10.15 million $ 576,112
Mar 19, 6 AM $ 0.0117
+0.41%
$ 10.2 million $ 571,549
Mar 19, 5 AM $ 0.0117
-0.96%
$ 10.16 million $ 566,624
Mar 19, 4 AM $ 0.0118
-0.55%
$ 10.26 million $ 557,631
Mar 19, 3 AM $ 0.0119
+0.10%
$ 10.32 million $ 556,351
Mar 19, 2 AM $ 0.0118
+0.48%
$ 10.31 million $ 535,316
Mar 19, 1 AM $ 0.0118
-0.27%
$ 10.26 million $ 554,790
Mar 19, 12 AM $ 0.0118
-0.97%
$ 10.29 million $ 554,740
Mar 18, 11 PM $ 0.0119
+0.13%
$ 10.39 million $ 566,341