Syscoin Historical Data

SYS Page 12
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,934
12:18 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,926
12:17 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,918
12:16 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,916
12:15 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,905
12:14 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,879
12:13 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,838
12:12 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,808
12:11 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,833
12:10 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,787
12:09 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,782
12:08 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,772
12:07 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,759
12:06 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,735
12:05 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,698
12:04 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,638
12:03 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,621
12:02 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,611
12:01 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,584
12:00 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,557
11:59 PM $ 0.00196
+0.00%
$ 1.75 million $ 57,540
11:58 PM $ 0.00195
+0.00%
$ 1.75 million $ 57,570
11:57 PM $ 0.00196
+0.00%
$ 1.75 million $ 57,589
11:56 PM $ 0.00196
+0.00%
$ 1.75 million $ 57,642
11:55 PM $ 0.00197
+0.00%
$ 1.75 million $ 57,667
11:54 PM $ 0.00195
+0.00%
$ 1.75 million $ 57,697
11:53 PM $ 0.00196
+0.00%
$ 1.75 million $ 57,730
11:52 PM $ 0.00196
+0.00%
$ 1.75 million $ 57,744
11:50 PM $ 0.00195
+0.00%
$ 1.75 million $ 57,749
11:49 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,767
11:48 PM $ 0.00195
+0.00%
$ 1.76 million $ 57,765
11:47 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,808
11:46 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,835
11:45 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,815
11:44 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,750
11:43 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,689
11:42 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,697
11:41 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,678
11:40 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,702
11:39 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,761
11:38 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,812
11:37 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,810
11:36 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,808
11:35 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,765
11:34 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,750
11:33 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,739
11:32 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,749
11:31 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,751
11:30 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,745
11:29 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,704